EOS Historical Data

EOS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0805
+0.90%
$ 129.17 million $ 157,094
Mar 25, 9 AM $ 0.0798
-1.16%
$ 128.01 million $ 170,252
Mar 25, 8 AM $ 0.0807
+0.09%
$ 129.51 million $ 171,630
Mar 25, 7 AM $ 0.0807
+1.56%
$ 129.39 million $ 183,261
Mar 25, 6 AM $ 0.0794
-0.02%
$ 127.41 million $ 182,960
Mar 25, 5 AM $ 0.0794
-0.88%
$ 127.43 million $ 183,015
Mar 25, 4 AM $ 0.0801
+0.00%
$ 128.57 million $ 184,261
Mar 25, 3 AM $ 0.0801
+0.70%
$ 128.56 million $ 184,258
Mar 25, 2 AM $ 0.0796
-0.86%
$ 127.67 million $ 181,942
Mar 25, 1 AM $ 0.0803
-0.77%
$ 128.78 million $ 181,061
Mar 25, 12 AM $ 0.0809
+1.64%
$ 129.77 million $ 181,913
Mar 24, 11 PM $ 0.0798
-2.42%
$ 127.98 million $ 145,511
Mar 24, 10 PM $ 0.0811
+2.09%
$ 130.1 million $ 102,336
Mar 24, 9 PM $ 0.0794
+0.11%
$ 127.44 million $ 65,710
Mar 24, 8 PM $ 0.0794
+0.47%
$ 127.3 million $ 66,764
Mar 24, 7 PM $ 0.079
-0.02%
$ 126.71 million $ 67,156
Mar 24, 6 PM $ 0.079
+0.23%
$ 126.73 million $ 68,624
Mar 24, 5 PM $ 0.0788
-0.74%
$ 126.44 million $ 79,612
Mar 24, 4 PM $ 0.0794
-0.44%
$ 127.38 million $ 75,018
Mar 24, 3 PM $ 0.0798
-0.39%
$ 127.94 million $ 75,603
Mar 24, 2 PM $ 0.0796
-1.01%
$ 127.66 million $ 74,051
Mar 24, 1 PM $ 0.0804
-0.56%
$ 128.97 million $ 78,903
Mar 24, 12 PM $ 0.0808
+0.89%
$ 129.69 million $ 72,009
Mar 24, 11 AM $ 0.0797
+0.38%
$ 127.83 million $ 64,800
Mar 24, 10 AM $ 0.079
-0.02%
$ 126.69 million $ 70,663
Mar 24, 9 AM $ 0.079
+0.20%
$ 126.72 million $ 54,617
Mar 24, 8 AM $ 0.0788
-0.26%
$ 126.49 million $ 52,306
Mar 24, 7 AM $ 0.079
+1.31%
$ 126.78 million $ 41,033
Mar 24, 6 AM $ 0.078
-0.35%
$ 125.15 million $ 38,989
Mar 24, 5 AM $ 0.0783
+0.00%
$ 125.59 million $ 41,392
Mar 24, 4 AM $ 0.0783
+0.00%
$ 125.59 million $ 41,249
Mar 24, 3 AM $ 0.0783
+0.00%
$ 125.59 million $ 41,249
Mar 24, 2 AM $ 0.0783
+0.61%
$ 125.59 million $ 41,260
Mar 24, 1 AM $ 0.0778
-0.55%
$ 124.84 million $ 40,695
Mar 24, 12 AM $ 0.0782
-0.33%
$ 125.53 million $ 40,066
Mar 23, 11 PM $ 0.0785
+0.00%
$ 125.94 million $ 39,157
Mar 23, 10 PM $ 0.0785
-0.01%
$ 125.95 million $ 39,079
Mar 23, 9 PM $ 0.0785
-0.06%
$ 125.96 million $ 39,090
Mar 23, 8 PM $ 0.0786
-0.32%
$ 126.03 million $ 46,208
Mar 23, 7 PM $ 0.0788
+0.14%
$ 126.44 million $ 45,352
Mar 23, 6 PM $ 0.0789
+0.16%
$ 126.65 million $ 43,779
Mar 23, 5 PM $ 0.0788
-0.10%
$ 126.45 million $ 32,256
Mar 23, 4 PM $ 0.0791
-0.21%
$ 126.86 million $ 32,289
Mar 23, 3 PM $ 0.0792
-0.12%
$ 127.12 million $ 32,697
Mar 23, 2 PM $ 0.0792
+0.07%
$ 127.11 million $ 33,549
Mar 23, 1 PM $ 0.0792
+0.02%
$ 127.02 million $ 28,183
Mar 23, 12 PM $ 0.0792
+0.41%
$ 126.99 million $ 27,843
Mar 23, 11 AM $ 0.0788
+3.33%
$ 126.46 million $ 30,341
Mar 23, 10 AM $ 0.0763
-0.41%
$ 122.38 million $ 19,735
Mar 23, 9 AM $ 0.077
+0.81%
$ 123.56 million $ 23,034