EOS Historical Data

EOS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 1.07
-2.44%
$ 1.06 billion $ 246.44 million
Oct 23, 2022 $ 1.09
+2.57%
$ 1.08 billion $ 266.22 million
Oct 22, 2022 $ 1.07
-0.29%
$ 1.05 billion $ 291.4 million
Oct 21, 2022 $ 1.07
+2.58%
$ 1.06 billion $ 535.41 million
Oct 20, 2022 $ 1.04
+3.99%
$ 1.03 billion $ 382.66 million
Oct 19, 2022 $ 1
-4.39%
$ 991.83 million $ 142.95 million
Oct 18, 2022 $ 1.05
-1.41%
$ 1.04 billion $ 183.22 million
Oct 17, 2022 $ 1.06
+1.25%
$ 1.05 billion $ 115.09 million
Oct 16, 2022 $ 1.05
+0.04%
$ 1.04 billion $ 196.29 million
Oct 15, 2022 $ 1.05
+4.26%
$ 1.04 billion $ 263.85 million
Oct 14, 2022 $ 1.01
-0.79%
$ 996.36 million $ 172.28 million
Oct 13, 2022 $ 1.02
-2.21%
$ 1 billion $ 426.28 million
Oct 12, 2022 $ 1.04
-0.34%
$ 1.03 billion $ 253.42 million
Oct 11, 2022 $ 1.04
+0.61%
$ 1.03 billion $ 358.39 million
Oct 10, 2022 $ 1.04
-7.57%
$ 1.02 billion $ 295.45 million
Oct 9, 2022 $ 1.12
+0.86%
$ 1.11 billion $ 140.26 million
Oct 8, 2022 $ 1.11
-0.83%
$ 1.1 billion $ 150.59 million
Oct 7, 2022 $ 1.12
-2.96%
$ 1.11 billion $ 361.51 million
Oct 6, 2022 $ 1.15
-1.75%
$ 1.14 billion $ 161.46 million
Oct 5, 2022 $ 1.18
-2.08%
$ 1.16 billion $ 193.71 million
Oct 4, 2022 $ 1.2
+1.13%
$ 1.19 billion $ 200.99 million
Oct 3, 2022 $ 1.19
+2.34%
$ 1.17 billion $ 169.79 million
Oct 2, 2022 $ 1.16
-5.29%
$ 1.15 billion $ 228.41 million
Oct 1, 2022 $ 1.22
+3.47%
$ 1.21 billion $ 258.58 million
Sep 30, 2022 $ 1.18
-1.67%
$ 1.17 billion $ 265.47 million
Sep 29, 2022 $ 1.2
+4.71%
$ 1.19 billion $ 502.29 million
Sep 28, 2022 $ 1.15
-0.54%
$ 1.14 billion $ 224.3 million
Sep 27, 2022 $ 1.16
-2.26%
$ 1.14 billion $ 456.36 million
Sep 26, 2022 $ 1.18
+1.33%
$ 1.17 billion $ 422.85 million
Sep 25, 2022 $ 1.17
-2.70%
$ 1.15 billion $ 282.93 million
Sep 24, 2022 $ 1.2
-2.43%
$ 1.19 billion $ 375.72 million
Sep 23, 2022 $ 1.23
-0.76%
$ 1.21 billion $ 475.85 million
Sep 22, 2022 $ 1.24
+4.60%
$ 1.22 billion $ 299.04 million
Sep 21, 2022 $ 1.18
-11.60%
$ -- $ 840.03 million
Sep 20, 2022 $ 1.34
+3.09%
$ 1.32 billion $ 640.94 million
Sep 19, 2022 $ 1.3
+1.91%
$ 1.28 billion $ 740.55 million
Sep 18, 2022 $ 1.27
-13.40%
$ 1.26 billion $ 347.64 million
Sep 17, 2022 $ 1.47
+3.55%
$ 1.45 billion $ 257.56 million
Sep 16, 2022 $ 1.42
+2.94%
$ 1.4 billion $ 461.33 million
Sep 15, 2022 $ 1.38
-6.42%
$ 1.36 billion $ 423.68 million
Sep 14, 2022 $ 1.48
+0.26%
$ 1.46 billion $ 676.24 million
Sep 13, 2022 $ 1.47
-11.21%
$ 1.45 billion $ 713.04 million
Sep 12, 2022 $ 1.66
-3.03%
$ 1.64 billion $ 644.79 million
Sep 11, 2022 $ 1.71
-2.49%
$ 1.69 billion $ 542.1 million
Sep 10, 2022 $ 1.75
+5.46%
$ 1.73 billion $ 931.36 million
Sep 9, 2022 $ 1.66
+3.74%
$ 1.64 billion $ 811.36 million
Sep 8, 2022 $ 1.6
-3.77%
$ 1.58 billion $ 1.26 billion
Sep 7, 2022 $ 1.67
+19.10%
$ 1.64 billion $ 1.21 billion
Sep 6, 2022 $ 1.4
-10.76%
$ 1.38 billion $ 407.61 million
Sep 5, 2022 $ 1.57
+5.15%
$ 1.55 billion $ 419.04 million