EOS Historical Data

EOS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0912
-0.83%
$ 61 million $ 68,127
Feb 3, 2026 $ 0.0919
-3.72%
$ 61.51 million $ 86,291
Feb 2, 2026 $ 0.0955
+4.70%
$ 63.89 million $ 98,631
Feb 1, 2026 $ 0.0912
-1.30%
$ 61.02 million $ 59,712
Jan 31, 2026 $ 0.0924
-8.06%
$ 61.82 million $ 121,511
Jan 30, 2026 $ 0.101
-0.66%
$ 67.24 million $ 117,778
Jan 29, 2026 $ 0.101
-7.56%
$ 67.74 million $ 145,597
Jan 28, 2026 $ 0.11
-0.41%
$ 73.28 million $ 74,224
Jan 27, 2026 $ 0.11
-1.13%
$ 73.64 million $ 94,975
Jan 26, 2026 $ 0.111
+1.80%
$ 74.48 million $ 100,702
Jan 25, 2026 $ 0.109
-4.94%
$ 73.16 million $ 183,423
Jan 24, 2026 $ 0.115
+2.27%
$ 76.96 million $ 143,842
Jan 23, 2026 $ 0.112
+3.49%
$ 75.25 million $ 470,371
Jan 22, 2026 $ 0.109
-1.18%
$ 72.72 million $ 172,926
Jan 21, 2026 $ 0.11
+2.61%
$ 73.58 million $ 179,995
Jan 20, 2026 $ 0.107
-6.32%
$ 71.71 million $ 162,274
Jan 19, 2026 $ 0.114
-5.82%
$ 76.55 million $ 299,858
Jan 18, 2026 $ 0.121
-5.05%
$ 81.28 million $ 446,134
Jan 17, 2026 $ 0.128
-8.52%
$ 85.61 million $ 1.63 million
Jan 16, 2026 $ 0.141
-17.38%
$ 94.34 million $ 1.55 million
Jan 15, 2026 $ 0.171
-5.46%
$ 114.18 million $ 39,740
Jan 14, 2026 $ 0.18
+0.42%
$ 120.75 million $ 51,268
Jan 13, 2026 $ 0.18
+7.10%
$ 120.24 million $ 47,562
Jan 12, 2026 $ 0.168
-1.80%
$ 112.27 million $ 27,106
Jan 11, 2026 $ 0.171
-3.57%
$ 114.34 million $ 55,475
Jan 10, 2026 $ 0.177
+0.95%
$ 118.57 million $ 41,533
Jan 9, 2026 $ 0.176
+1.32%
$ 117.46 million $ 29,623
Jan 8, 2026 $ 0.173
-3.62%
$ 115.92 million $ 37,542
Jan 7, 2026 $ 0.18
-2.67%
$ 120.28 million $ 27,967
Jan 6, 2026 $ 0.185
-0.26%
$ 123.58 million $ 84,611
Jan 5, 2026 $ 0.185
+4.12%
$ 123.83 million $ 128,321
Jan 4, 2026 $ 0.178
+3.16%
$ 118.93 million $ 48,958
Jan 3, 2026 $ 0.172
+0.53%
$ 115.3 million $ 53,699
Jan 2, 2026 $ 0.171
+5.05%
$ 114.69 million $ 47,555
Jan 1, 2026 $ 0.163
+3.12%
$ 109.18 million $ 26,916
Dec 31, 2025 $ 0.159
-0.89%
$ 105.87 million $ 75,546
Dec 30, 2025 $ 0.159
-1.63%
$ 107.41 million $ 465,332
Dec 29, 2025 $ 0.182
+15.85%
$ 118.38 million $ 267,206
Dec 28, 2025 $ 0.157
-1.54%
$ 104.98 million $ 47,439
Dec 27, 2025 $ 0.157
+4.01%
$ 106.52 million $ 255,287
Dec 26, 2025 $ 0.151
-1.89%
$ 101.12 million $ 65,592
Dec 25, 2025 $ 0.156
-3.52%
$ 103.12 million $ 25,279
Dec 24, 2025 $ 0.161
-2.13%
$ 108 million $ 20,412
Dec 23, 2025 $ 0.164
-0.06%
$ 110.06 million $ 56,594
Dec 22, 2025 $ 0.165
+1.22%
$ 110.01 million $ 58,937
Dec 21, 2025 $ 0.162
-3.15%
$ 108.86 million $ 53,502
Dec 20, 2025 $ 0.168
+4.89%
$ 111.86 million $ 29,312
Dec 19, 2025 $ 0.16
+8.75%
$ 107.13 million $ 51,469
Dec 18, 2025 $ 0.147
-3.79%
$ 98.53 million $ 70,773
Dec 17, 2025 $ 0.153
-6.12%
$ 102.43 million $ 61,626