EOS Historical Data

EOS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 3.14
-7.74%
$ 3.14 billion $ 397.39 million
Dec 27, 2021 $ 3.4
+0.05%
$ 3.4 billion $ 306.06 million
Dec 26, 2021 $ 3.4
-0.53%
$ 3.4 billion $ 261.43 million
Dec 25, 2021 $ 3.42
+1.20%
$ 3.42 billion $ 284.7 million
Dec 24, 2021 $ 3.38
-3.38%
$ 3.38 billion $ 413.55 million
Dec 23, 2021 $ 3.5
+4.27%
$ 3.5 billion $ 579.5 million
Dec 22, 2021 $ 3.35
+1.13%
$ 3.35 billion $ 543.34 million
Dec 21, 2021 $ 3.32
+3.99%
$ 3.32 billion $ 598.58 million
Dec 20, 2021 $ 3.19
+0.08%
$ 3.19 billion $ 951.36 million
Dec 19, 2021 $ 3.19
-1.83%
$ 3.19 billion $ 479.13 million
Dec 18, 2021 $ 3.25
+2.79%
$ 3.25 billion $ 632.34 million
Dec 17, 2021 $ 3.16
-1.66%
$ 3.16 billion $ 723.09 million
Dec 16, 2021 $ 3.21
-4.72%
$ 3.21 billion $ 784.96 million
Dec 15, 2021 $ 3.37
+0.42%
$ 3.37 billion $ 1.18 billion
Dec 14, 2021 $ 3.35
+8.17%
$ 3.35 billion $ 1.4 billion
Dec 13, 2021 $ 3.1
-7.05%
$ 3.1 billion $ 776.17 million
Dec 12, 2021 $ 3.34
-2.28%
$ 3.34 billion $ 637.52 million
Dec 11, 2021 $ 3.41
+12.18%
$ 3.41 billion $ 1.14 billion
Dec 10, 2021 $ 3.04
-5.70%
$ 3.04 billion $ 721.95 million
Dec 9, 2021 $ 3.23
-11.58%
$ 3.23 billion $ 1.14 billion
Dec 8, 2021 $ 3.65
+13.18%
$ 3.65 billion $ 1.65 billion
Dec 7, 2021 $ 3.23
-1.87%
$ 3.23 billion $ 631.88 million
Dec 6, 2021 $ 3.29
+8.31%
$ 3.29 billion $ 1.03 billion
Dec 5, 2021 $ 3.03
-3.88%
$ 3.03 billion $ 848.32 million
Dec 4, 2021 $ 3.16
-16.76%
$ 3.16 billion $ 1.38 billion
Dec 3, 2021 $ 3.79
-4.24%
$ 3.79 billion $ 611.16 million
Dec 2, 2021 $ 3.96
-0.65%
$ 3.96 billion $ 437.07 million
Dec 1, 2021 $ 3.99
-0.50%
$ 3.99 billion $ 472.2 million
Nov 30, 2021 $ 4.01
+0.05%
$ 4.01 billion $ 631.23 million
Nov 29, 2021 $ 4
+1.22%
$ 4 billion $ 511.17 million
Nov 28, 2021 $ 3.96
+2.00%
$ 3.96 billion $ 559.31 million
Nov 27, 2021 $ 3.88
+1.05%
$ 3.88 billion $ 537.46 million
Nov 26, 2021 $ 3.84
-9.32%
$ 3.84 billion $ 784.62 million
Nov 25, 2021 $ 4.23
+2.26%
$ 4.23 billion $ 570.57 million
Nov 24, 2021 $ 4.14
-2.96%
$ 4.14 billion $ 600.82 million
Nov 23, 2021 $ 4.27
+2.91%
$ 4.27 billion $ 758.06 million
Nov 22, 2021 $ 4.14
-2.34%
$ 4.14 billion $ 652.29 million
Nov 21, 2021 $ 4.24
-2.32%
$ 4.24 billion $ 467.71 million
Nov 20, 2021 $ 4.34
+0.95%
$ 4.34 billion $ 474.27 million
Nov 19, 2021 $ 4.3
+5.26%
$ 4.3 billion $ 585.67 million
Nov 18, 2021 $ 4.09
-6.63%
$ 4.09 billion $ 878.78 million
Nov 17, 2021 $ 4.38
+0.70%
$ 4.38 billion $ 731.5 million
Nov 16, 2021 $ 4.35
-9.60%
$ 4.35 billion $ 1.04 billion
Nov 15, 2021 $ 4.81
-2.88%
$ 4.81 billion $ 685.99 million
Nov 14, 2021 $ 4.95
-1.20%
$ 4.95 billion $ 561.37 million
Nov 13, 2021 $ 5.01
+3.25%
$ 5.01 billion $ 621.52 million
Nov 12, 2021 $ 4.85
-1.47%
$ 4.85 billion $ 941.23 million
Nov 11, 2021 $ 4.93
+1.67%
$ 4.93 billion $ 881.44 million
Nov 10, 2021 $ 4.85
-6.75%
$ 4.85 billion $ 1.65 billion
Nov 9, 2021 $ 5.2
+7.02%
$ 5.2 billion $ 1.79 billion