Coinranking
EOS Historical Data
EOS
Page 34
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2 AM | $ 0.0769 | +0.55% | ||
| Mar 9, 1 AM | $ 0.0765 | -1.24% | ||
| Mar 9, 12 AM | $ 0.0775 | +1.53% | ||
| Mar 8, 11 PM | $ 0.0766 | -0.45% | ||
| Mar 8, 10 PM | $ 0.0769 | -0.58% | ||
| Mar 8, 9 PM | $ 0.0774 | -1.23% | ||
| Mar 8, 8 PM | $ 0.0783 | -1.01% | ||
| Mar 8, 7 PM | $ 0.0791 | +3.12% | ||
| Mar 8, 6 PM | $ 0.0767 | -1.47% | ||
| Mar 8, 5 PM | $ 0.0779 | +1.68% | ||
| Mar 8, 4 PM | $ 0.0766 | -0.74% | ||
| Mar 8, 3 PM | $ 0.0772 | +0.42% | ||
| Mar 8, 2 PM | $ 0.0771 | -0.79% | ||
| Mar 8, 1 PM | $ 0.0777 | -0.36% | ||
| Mar 8, 12 PM | $ 0.0786 | -0.72% | ||
| Mar 8, 11 AM | $ 0.0784 | -0.80% | ||
| Mar 8, 10 AM | $ 0.079 | +0.30% | ||
| Mar 8, 9 AM | $ 0.0788 | +0.72% | ||
| Mar 8, 8 AM | $ 0.0782 | +0.74% | ||
| Mar 8, 7 AM | $ 0.0777 | +2.18% | ||
| Mar 8, 6 AM | $ 0.076 | -0.50% | ||
| Mar 8, 5 AM | $ 0.0764 | +0.00% | ||
| Mar 8, 4 AM | $ 0.0764 | +0.75% | ||
| Mar 8, 3 AM | $ 0.0758 | +0.00% | ||
| Mar 8, 2 AM | $ 0.0758 | -0.36% | ||
| Mar 8, 1 AM | $ 0.0761 | -0.51% | ||
| Mar 8, 12 AM | $ 0.0765 | -0.12% | ||
| Mar 7, 11 PM | $ 0.0766 | +0.34% | ||
| Mar 7, 10 PM | $ 0.0763 | -0.83% | ||
| Mar 7, 9 PM | $ 0.0766 | -0.17% | ||
| Mar 7, 8 PM | $ 0.0768 | -0.68% | ||
| Mar 7, 7 PM | $ 0.0773 | +0.75% | ||
| Mar 7, 6 PM | $ 0.0767 | -0.54% | ||
| Mar 7, 5 PM | $ 0.0774 | +0.23% | ||
| Mar 7, 4 PM | $ 0.0772 | +0.66% | ||
| Mar 7, 3 PM | $ 0.0767 | -1.58% | ||
| Mar 7, 2 PM | $ 0.0778 | -0.07% | ||
| Mar 7, 1 PM | $ 0.0778 | +0.29% | ||
| Mar 7, 12 PM | $ 0.0776 | -0.80% | ||
| Mar 7, 11 AM | $ 0.0782 | -0.23% | ||
| Mar 7, 10 AM | $ 0.0784 | +0.00% | ||
| Mar 7, 9 AM | $ 0.0784 | +0.28% | ||
| Mar 7, 8 AM | $ 0.078 | +0.27% | ||
| Mar 7, 7 AM | $ 0.0778 | -1.09% | ||
| Mar 7, 6 AM | $ 0.0786 | +0.00% | ||
| Mar 7, 5 AM | $ 0.0786 | +0.00% | ||
| Mar 7, 4 AM | $ 0.0786 | -1.07% | ||
| Mar 7, 3 AM | $ 0.0795 | -0.28% | ||
| Mar 7, 2 AM | $ 0.0803 | +0.35% | ||
| Mar 7, 1 AM | $ 0.08 | +0.81% | ||