EOS Historical Data

EOS Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 4.91
-10.18%
$ 4.91 billion $ 1.15 billion
Sep 18, 2021 $ 5.47
+4.47%
$ 5.47 billion $ 1.42 billion
Sep 17, 2021 $ 5.24
+4.34%
$ 5.24 billion $ 1.8 billion
Sep 16, 2021 $ 5.02
-1.48%
$ 5.02 billion $ 936.3 million
Sep 15, 2021 $ 5.09
+4.95%
$ 5.09 billion $ 901.73 million
Sep 14, 2021 $ 4.85
+2.20%
$ 4.85 billion $ 948.95 million
Sep 13, 2021 $ 4.75
-2.80%
$ 4.75 billion $ 1.23 billion
Sep 12, 2021 $ 4.89
+4.73%
$ 4.89 billion $ 972.18 million
Sep 11, 2021 $ 4.67
+2.21%
$ 4.67 billion $ 834.28 million
Sep 10, 2021 $ 4.57
-5.06%
$ 4.57 billion $ 1.21 billion
Sep 9, 2021 $ 4.81
+1.55%
$ 4.81 billion $ 1.29 billion
Sep 8, 2021 $ 4.74
-2.85%
$ 4.74 billion $ 1.94 billion
Sep 7, 2021 $ 4.87
-21.63%
$ 4.87 billion $ 3.05 billion
Sep 6, 2021 $ 6.22
-1.03%
$ 6.22 billion $ 1.99 billion
Sep 5, 2021 $ 6.28
+10.23%
$ 6.28 billion $ 1.86 billion
Sep 4, 2021 $ 5.7
+0.58%
$ 5.7 billion $ 1.67 billion
Sep 3, 2021 $ 5.67
+7.76%
$ 5.67 billion $ 1.52 billion
Sep 2, 2021 $ 5.26
-0.90%
$ 5.26 billion $ 1.02 billion
Sep 1, 2021 $ 5.31
+5.32%
$ 5.31 billion $ 1.02 billion
Aug 31, 2021 $ 5.04
+4.67%
$ 5.04 billion $ 955.9 million
Aug 30, 2021 $ 4.81
-4.85%
$ 4.81 billion $ 786.5 million
Aug 29, 2021 $ 5.06
+1.31%
$ 5.06 billion $ 955.68 million
Aug 28, 2021 $ 4.99
-1.48%
$ 4.99 billion $ 792.81 million
Aug 27, 2021 $ 5.07
+6.65%
$ 5.07 billion $ 1.15 billion
Aug 26, 2021 $ 4.75
-8.72%
$ 4.75 billion $ 1.2 billion
Aug 25, 2021 $ 5.21
+2.80%
$ 5.21 billion $ 1.05 billion
Aug 24, 2021 $ 5.07
-9.38%
$ 5.07 billion $ 1.13 billion
Aug 23, 2021 $ 5.59
+3.20%
$ 5.59 billion $ 878.6 million
Aug 22, 2021 $ 5.42
+1.11%
$ 5.42 billion $ 769.47 million
Aug 21, 2021 $ 5.36
-1.90%
$ 5.36 billion $ 1.38 billion
Aug 20, 2021 $ 5.46
+4.10%
$ 5.46 billion $ 1.12 billion
Aug 19, 2021 $ 5.25
+4.93%
$ 5.25 billion $ 1.07 billion
Aug 18, 2021 $ 5
-1.19%
$ 5 billion $ 1.07 billion
Aug 17, 2021 $ 5.06
-8.59%
$ 5.06 billion $ 1.43 billion
Aug 16, 2021 $ 5.54
-2.38%
$ 5.54 billion $ 1.52 billion
Aug 15, 2021 $ 5.67
+3.45%
$ 5.67 billion $ 1.55 billion
Aug 14, 2021 $ 5.48
+6.54%
$ 5.48 billion $ 1.61 billion
Aug 13, 2021 $ 5.14
+10.84%
$ 5.14 billion $ 1.17 billion
Aug 12, 2021 $ 4.64
-2.47%
$ 4.64 billion $ 1.36 billion
Aug 11, 2021 $ 4.77
+3.75%
$ 4.77 billion $ 1.07 billion
Aug 10, 2021 $ 4.59
+2.13%
$ 4.59 billion $ 883.52 million
Aug 8, 2021 $ 4.29
-6.57%
$ 4.29 billion $ 979.33 million
Aug 7, 2021 $ 4.59
+6.49%
$ 4.59 billion $ 1.16 billion
Aug 6, 2021 $ 4.31
+3.00%
$ 4.31 billion $ 855.63 million
Aug 5, 2021 $ 4.19
+1.79%
$ 4.19 billion $ 736.93 million
Aug 4, 2021 $ 4.01
-0.05%
$ 4.01 billion $ 595.71 million
Aug 3, 2021 $ 4.02
-0.22%
$ 4.02 billion $ 699.12 million
Aug 2, 2021 $ 4.03
+2.00%
$ 4.03 billion $ 760.19 million
Aug 1, 2021 $ 3.95
-3.37%
$ 3.95 billion $ 1.01 billion
Jul 30, 2021 $ 4.06
+2.58%
$ 4.06 billion $ 753.48 million