Coinranking
EOS Historical Data
EOS
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 12 AM | $ 0.0785 | -0.58% | ||
| Mar 4, 11 PM | $ 0.0789 | -0.06% | ||
| Mar 4, 10 PM | $ 0.079 | -0.99% | ||
| Mar 4, 9 PM | $ 0.0797 | -0.13% | ||
| Mar 4, 8 PM | $ 0.0799 | -1.23% | ||
| Mar 4, 7 PM | $ 0.0809 | -0.34% | ||
| Mar 4, 6 PM | $ 0.0807 | +0.25% | ||
| Mar 4, 5 PM | $ 0.0805 | +0.21% | ||
| Mar 4, 4 PM | $ 0.0803 | +0.03% | ||
| Mar 4, 1 PM | $ 0.078 | -0.09% | ||
| Mar 4, 12 PM | $ 0.078 | -0.47% | ||
| Mar 4, 11 AM | $ 0.0784 | -0.02% | ||
| Mar 4, 9 AM | $ 0.0782 | +1.20% | ||
| Mar 4, 8 AM | $ 0.0782 | +1.03% | ||
| Mar 4, 7 AM | $ 0.0774 | +1.01% | ||
| Mar 4, 6 AM | $ 0.0763 | +0.42% | ||
| Mar 4, 5 AM | $ 0.0759 | -0.46% | ||
| Mar 4, 4 AM | $ 0.0763 | +0.64% | ||
| Mar 4, 3 AM | $ 0.0758 | -2.10% | ||
| Mar 4, 2 AM | $ 0.0775 | +0.91% | ||
| Mar 4, 1 AM | $ 0.0768 | +0.01% | ||
| Mar 4, 12 AM | $ 0.0768 | -0.60% | ||
| Mar 3, 11 PM | $ 0.0772 | +0.99% | ||
| Mar 3, 10 PM | $ 0.0765 | +0.07% | ||
| Mar 3, 9 PM | $ 0.0764 | -0.85% | ||
| Mar 3, 8 PM | $ 0.0776 | +0.41% | ||
| Mar 3, 7 PM | $ 0.0773 | +0.13% | ||
| Mar 3, 6 PM | $ 0.0781 | +1.24% | ||
| Mar 3, 5 PM | $ 0.0772 | -1.18% | ||
| Mar 3, 4 PM | $ 0.0766 | -0.17% | ||
| Mar 3, 3 PM | $ 0.0785 | +3.56% | ||
| Mar 3, 2 PM | $ 0.075 | -1.15% | ||
| Mar 3, 1 PM | $ 0.0755 | -1.20% | ||
| Mar 3, 12 PM | $ 0.0764 | -0.56% | ||
| Mar 3, 11 AM | $ 0.0758 | -1.63% | ||
| Mar 3, 10 AM | $ 0.0769 | -2.27% | ||
| Mar 3, 9 AM | $ 0.0787 | +1.68% | ||
| Mar 3, 8 AM | $ 0.0774 | -0.35% | ||
| Mar 3, 7 AM | $ 0.0776 | -0.45% | ||
| Mar 3, 6 AM | $ 0.078 | +0.00% | ||
| Mar 3, 5 AM | $ 0.078 | -0.36% | ||
| Mar 3, 4 AM | $ 0.0783 | -0.50% | ||
| Mar 3, 3 AM | $ 0.0787 | +0.00% | ||
| Mar 3, 2 AM | $ 0.0787 | +0.16% | ||
| Mar 3, 1 AM | $ 0.0785 | +0.48% | ||
| Mar 3, 12 AM | $ 0.0782 | -1.02% | ||
| Mar 2, 11 PM | $ 0.079 | -0.83% | ||
| Mar 2, 10 PM | $ 0.0796 | +0.40% | ||
| Mar 2, 9 PM | $ 0.0793 | -0.06% | ||
| Mar 2, 8 PM | $ 0.0794 | -1.16% | ||