EOS Historical Data

EOS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 5.29
+4.70%
$ 5.29 billion $ 1.46 billion
Jun 8, 2021 $ 5.05
-2.30%
$ 5.05 billion $ 1.67 billion
Jun 7, 2021 $ 5.16
-11.69%
$ 5.16 billion $ 1.15 billion
Jun 6, 2021 $ 5.84
+1.15%
$ 5.84 billion $ 866.44 million
Jun 5, 2021 $ 5.77
-4.05%
$ 5.77 billion $ 1.22 billion
Jun 4, 2021 $ 6.02
-7.77%
$ 6.02 billion $ 1.56 billion
Jun 3, 2021 $ 6.52
+2.24%
$ 6.52 billion $ 1.48 billion
Jun 2, 2021 $ 6.38
+1.40%
$ 6.38 billion $ 1.55 billion
Jun 1, 2021 $ 6.29
-5.32%
$ 6.29 billion $ 1.92 billion
May 30, 2021 $ 6.03
+0.55%
$ 6.03 billion $ 2.43 billion
May 29, 2021 $ 6
-1.77%
$ 6 billion $ 3.25 billion
May 28, 2021 $ 6.11
-12.52%
$ 6.11 billion $ 3.96 billion
May 27, 2021 $ 6.99
+9.05%
$ 6.99 billion $ 4.5 billion
May 26, 2021 $ 6.41
+13.61%
$ 6.41 billion $ 2.79 billion
May 25, 2021 $ 5.63
+0.78%
$ 5.63 billion $ 3.23 billion
May 24, 2021 $ 5.59
+29.31%
$ 5.59 billion $ 2.58 billion
May 23, 2021 $ 4.33
-15.39%
$ 4.33 billion $ 2.62 billion
May 22, 2021 $ 5.11
-7.49%
$ 5.11 billion $ 2.26 billion
May 21, 2021 $ 5.52
-16.76%
$ 5.52 billion $ 3.58 billion
May 20, 2021 $ 6.63
+13.67%
$ 6.63 billion $ 4.36 billion
May 19, 2021 $ 5.83
-37.75%
$ 5.83 billion $ 7.79 billion
May 18, 2021 $ 9.37
+2.25%
$ 9.37 billion $ 3.69 billion
May 17, 2021 $ 9.16
-9.50%
$ 9.16 billion $ 4.89 billion
May 16, 2021 $ 10.12
-1.32%
$ 10.12 billion $ 4.51 billion
May 15, 2021 $ 10.26
-8.74%
$ 10.26 billion $ 6.37 billion
May 14, 2021 $ 11.26
+5.20%
$ 11.26 billion $ 5.7 billion
May 13, 2021 $ 10.71
-0.12%
$ 10.71 billion $ 8.91 billion
May 12, 2021 $ 10.81
-26.44%
$ 10.81 billion $ 11.65 billion
May 11, 2021 $ 14.66
+54.20%
$ 14.66 billion $ 18.46 billion
May 10, 2021 $ 9.51
-12.01%
$ 9.51 billion $ 6.52 billion
May 9, 2021 $ 10.8
+2.54%
$ 10.8 billion $ 5.39 billion
May 8, 2021 $ 10.53
-0.93%
$ 10.53 billion $ 5.81 billion
May 7, 2021 $ 10.63
-8.94%
$ 10.63 billion $ 11.13 billion
May 6, 2021 $ 11.68
+29.92%
$ 11.68 billion $ 14.17 billion
May 5, 2021 $ 8.99
+39.10%
$ 8.99 billion $ 6.67 billion
May 4, 2021 $ 6.46
-6.87%
$ 6.46 billion $ 3.64 billion
May 3, 2021 $ 6.94
+4.65%
$ 6.94 billion $ 1.98 billion
May 2, 2021 $ 6.63
-0.98%
$ 6.63 billion $ 1.8 billion
May 1, 2021 $ 6.7
+2.70%
$ 6.7 billion $ 1.57 billion
Apr 30, 2021 $ 6.52
+9.62%
$ 6.52 billion $ 1.84 billion
Apr 29, 2021 $ 5.95
-1.14%
$ 5.95 billion $ 1.45 billion
Apr 28, 2021 $ 6.02
-1.48%
$ 6.02 billion $ 1.7 billion
Apr 27, 2021 $ 6.1
+2.94%
$ 6.1 billion $ 2.02 billion
Apr 26, 2021 $ 5.93
+17.25%
$ 5.93 billion $ 2.4 billion
Apr 25, 2021 $ 5.06
-1.62%
$ 5.06 billion $ 1.65 billion
Apr 24, 2021 $ 5.14
-8.64%
$ 5.14 billion $ 1.7 billion
Apr 23, 2021 $ 5.63
-5.76%
$ 5.63 billion $ 3.61 billion
Apr 22, 2021 $ 5.97
-8.13%
$ 5.97 billion $ 2.93 billion
Apr 21, 2021 $ 6.5
-4.85%
$ 6.5 billion $ 2.24 billion
Apr 20, 2021 $ 6.83
+2.24%
$ 6.83 billion $ 3.12 billion