EOS Historical Data

EOS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0803
+0.34%
$ 128.81 million $ 72,960
Mar 2, 6 PM $ 0.08
+0.16%
$ 128.38 million $ 74,605
Mar 2, 5 PM $ 0.0799
-1.80%
$ 128.18 million $ 74,820
Mar 2, 4 PM $ 0.0814
+0.16%
$ 130.52 million $ 75,980
Mar 2, 3 PM $ 0.0812
+2.87%
$ 130.31 million $ 71,001
Mar 2, 2 PM $ 0.0789
+1.39%
$ 126.58 million $ 55,547
Mar 2, 1 PM $ 0.0778
-0.54%
$ 124.89 million $ 48,815
Mar 2, 12 PM $ 0.0783
+0.45%
$ 125.56 million $ 33,607
Mar 2, 11 AM $ 0.078
-0.63%
$ 125.14 million $ 34,513
Mar 2, 10 AM $ 0.0784
+0.14%
$ 125.79 million $ 33,095
Mar 2, 9 AM $ 0.0783
+0.56%
$ 125.63 million $ 33,798
Mar 2, 8 AM $ 0.0779
-0.25%
$ 124.92 million $ 33,695
Mar 2, 7 AM $ 0.0788
+0.60%
$ 126.37 million $ 34,983
Mar 2, 6 AM $ 0.0783
-1.12%
$ 125.61 million $ 34,545
Mar 2, 5 AM $ 0.0792
+0.00%
$ 127.03 million $ 34,907
Mar 1, 9 PM $ 0.0765
+0.00%
$ -- $ 60,055
Mar 1, 8 PM $ 0.0765
-2.13%
$ 122.8 million $ 60,055
Mar 1, 7 PM $ 0.078
-1.39%
$ 125.14 million $ 63,397
Mar 1, 6 PM $ 0.079
+0.54%
$ 126.73 million $ 68,233
Mar 1, 5 PM $ 0.0785
-0.51%
$ 126.01 million $ 69,951
Mar 1, 4 PM $ 0.0797
-0.70%
$ 127.86 million $ 69,027
Mar 1, 3 PM $ 0.0803
-0.06%
$ 128.76 million $ 77,343
Mar 1, 2 PM $ 0.0803
-0.59%
$ 128.83 million $ 78,834
Mar 1, 1 PM $ 0.0794
-0.49%
$ 127.37 million $ 86,258
Mar 1, 12 PM $ 0.0798
-0.40%
$ 127.99 million $ 86,190
Mar 1, 11 AM $ 0.0801
+0.03%
$ 128.5 million $ 84,444
Mar 1, 10 AM $ 0.0801
+0.09%
$ 128.47 million $ 90,734
Mar 1, 9 AM $ 0.0796
-1.45%
$ 127.7 million $ 89,885
Mar 1, 8 AM $ 0.0809
-0.41%
$ 129.83 million $ 97,797
Mar 1, 7 AM $ 0.0813
+0.60%
$ 130.37 million $ 95,821
Mar 1, 6 AM $ 0.0808
-1.28%
$ 129.59 million $ 96,201
Mar 1, 5 AM $ 0.0818
+0.00%
$ 131.26 million $ 113,301
Mar 1, 4 AM $ 0.0818
+0.00%
$ 131.26 million $ 113,050
Mar 1, 3 AM $ 0.0818
-0.29%
$ 131.26 million $ 113,050
Mar 1, 2 AM $ 0.0821
+0.54%
$ 131.65 million $ 113,011
Mar 1, 1 AM $ 0.0813
+1.66%
$ 130.38 million $ 103,317
Mar 1, 12 AM $ 0.0799
-1.26%
$ 128.25 million $ 98,406
Feb 28, 11 PM $ 0.081
-0.27%
$ 129.89 million $ 85,622
Feb 28, 10 PM $ 0.0812
+1.15%
$ 130.23 million $ 84,792
Feb 28, 9 PM $ 0.0803
+0.21%
$ 128.75 million $ 82,180
Feb 28, 8 PM $ 0.0805
+1.48%
$ 129.09 million $ 82,715
Feb 28, 7 PM $ 0.0796
+0.90%
$ 127.62 million $ 72,338
Feb 28, 6 PM $ 0.0788
+1.44%
$ 126.48 million $ 66,316
Feb 28, 5 PM $ 0.0774
+0.49%
$ 124.1 million $ 63,373
Feb 28, 4 PM $ 0.077
+0.14%
$ 123.5 million $ 69,820
Feb 28, 3 PM $ 0.0768
+0.16%
$ 123.29 million $ 63,674
Feb 28, 2 PM $ 0.0767
-0.71%
$ 123.09 million $ 68,970
Feb 28, 1 PM $ 0.0753
+0.35%
$ 120.83 million $ 59,776
Feb 28, 12 PM $ 0.0751
-0.17%
$ 120.41 million $ 60,788
Feb 28, 11 AM $ 0.0752
+0.40%
$ 120.62 million $ 65,954