EOS Historical Data

EOS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 6.68
-8.24%
$ 6.68 billion $ 3.55 billion
Apr 18, 2021 $ 7.27
-8.67%
$ 7.27 billion $ 5.43 billion
Apr 17, 2021 $ 7.96
-7.50%
$ 7.96 billion $ 4.98 billion
Apr 16, 2021 $ 8.61
+7.53%
$ 8.61 billion $ 5.49 billion
Apr 15, 2021 $ 8
+1.84%
$ 8 billion $ 2.87 billion
Apr 14, 2021 $ 7.86
+5.82%
$ 7.86 billion $ 5.15 billion
Apr 13, 2021 $ 7.42
+13.91%
$ 7.42 billion $ 3.02 billion
Apr 12, 2021 $ 6.52
-3.75%
$ 6.52 billion $ 1.74 billion
Apr 11, 2021 $ 6.78
+2.14%
$ 6.78 billion $ 2.37 billion
Apr 10, 2021 $ 6.64
+6.18%
$ 6.64 billion $ 1.97 billion
Apr 9, 2021 $ 6.25
-3.21%
$ 6.25 billion $ 1.59 billion
Apr 8, 2021 $ 6.46
+8.88%
$ 6.46 billion $ 2 billion
Apr 7, 2021 $ 5.93
-11.29%
$ 5.93 billion $ 4.13 billion
Apr 6, 2021 $ 6.69
-0.23%
$ 6.69 billion $ 4.17 billion
Apr 5, 2021 $ 6.71
+6.66%
$ 6.71 billion $ 3.99 billion
Apr 4, 2021 $ 6.29
+14.76%
$ 6.29 billion $ 2.94 billion
Apr 3, 2021 $ 5.48
-13.11%
$ 5.48 billion $ 4.04 billion
Apr 2, 2021 $ 6.3
+12.53%
$ 6.3 billion $ 4.12 billion
Apr 1, 2021 $ 5.6
+16.06%
$ 5.6 billion $ 3.81 billion
Mar 30, 2021 $ 4.36
+1.39%
$ 4.36 billion $ 1.08 billion
Mar 29, 2021 $ 4.3
+4.31%
$ 4.3 billion $ 1.01 billion
Mar 28, 2021 $ 4.13
+0.51%
$ 4.13 billion $ 1.01 billion
Mar 27, 2021 $ 4.11
-2.16%
$ 4.11 billion $ 1.05 billion
Mar 26, 2021 $ 4.19
+12.54%
$ 4.19 billion $ 1.63 billion
Mar 25, 2021 $ 3.73
-0.69%
$ 3.73 billion $ 1.22 billion
Mar 24, 2021 $ 3.76
-9.37%
$ 3.76 billion $ 1.66 billion
Mar 23, 2021 $ 4.14
+0.57%
$ 4.14 billion $ 1.54 billion
Mar 22, 2021 $ 4.12
-1.57%
$ 4.12 billion $ 1.36 billion
Mar 21, 2021 $ 4.19
-3.69%
$ 4.19 billion $ 1.24 billion
Mar 20, 2021 $ 4.35
+4.74%
$ 4.35 billion $ 1.3 billion
Mar 19, 2021 $ 4.16
-0.42%
$ 4.16 billion $ 919.25 million
Mar 18, 2021 $ 4.17
+2.24%
$ 4.17 billion $ 1.81 billion
Mar 17, 2021 $ 4.08
+0.04%
$ 4.08 billion $ 1.52 billion
Mar 16, 2021 $ 4.07
+6.40%
$ 4.07 billion $ 2.07 billion
Mar 15, 2021 $ 3.83
-3.96%
$ 3.83 billion $ 1.93 billion
Mar 14, 2021 $ 4
-6.68%
$ 4 billion $ 1.99 billion
Mar 13, 2021 $ 4.29
+12.72%
$ 4.29 billion $ 2.26 billion
Mar 12, 2021 $ 3.8
-3.72%
$ 3.8 billion $ 1.76 billion
Mar 11, 2021 $ 3.95
-1.04%
$ 3.95 billion $ 1.95 billion
Mar 10, 2021 $ 3.99
-4.34%
$ 3.99 billion $ 2.03 billion
Mar 9, 2021 $ 4.18
+6.66%
$ 4.18 billion $ 1.98 billion
Mar 8, 2021 $ 3.91
+1.48%
$ 3.91 billion $ 1.64 billion
Mar 7, 2021 $ 3.86
+3.48%
$ 3.86 billion $ 1.93 billion
Mar 6, 2021 $ 3.73
+0.48%
$ 3.73 billion $ 1.36 billion
Mar 5, 2021 $ 3.71
-1.65%
$ 3.71 billion $ 1.65 billion
Mar 4, 2021 $ 3.77
-2.05%
$ 3.77 billion $ 1.98 billion
Mar 3, 2021 $ 3.85
+4.66%
$ 3.85 billion $ 2.15 billion
Mar 2, 2021 $ 3.68
-0.94%
$ 3.68 billion $ 1.72 billion
Mar 1, 2021 $ 3.72
+7.21%
$ 3.72 billion $ 1.52 billion
Feb 28, 2021 $ 3.47
-6.06%
$ 3.47 billion $ 2.03 billion