EOS Historical Data

EOS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 3.69
+3.61%
$ 3.69 billion $ 1.79 billion
Feb 26, 2021 $ 3.56
-3.36%
$ 3.56 billion $ 2.47 billion
Feb 25, 2021 $ 3.71
-5.24%
$ 3.71 billion $ 2.34 billion
Feb 24, 2021 $ 3.92
+2.10%
$ 3.92 billion $ 3.03 billion
Feb 23, 2021 $ 3.83
-18.96%
$ 3.83 billion $ 5.37 billion
Feb 22, 2021 $ 4.72
-8.10%
$ 4.72 billion $ 4.99 billion
Feb 21, 2021 $ 5.14
+5.13%
$ 5.14 billion $ 3.2 billion
Feb 20, 2021 $ 4.89
-6.82%
$ 4.89 billion $ 3.76 billion
Feb 19, 2021 $ 5.25
+8.53%
$ 5.25 billion $ 3.53 billion
Feb 18, 2021 $ 4.84
-0.53%
$ 4.84 billion $ 2.44 billion
Feb 17, 2021 $ 4.87
+4.30%
$ 4.87 billion $ 3.06 billion
Feb 16, 2021 $ 4.67
-0.60%
$ 4.67 billion $ 4.08 billion
Feb 15, 2021 $ 4.68
-8.34%
$ 4.68 billion $ 4.88 billion
Feb 14, 2021 $ 5.12
-6.57%
$ 5.12 billion $ 4.64 billion
Feb 13, 2021 $ 5.47
+15.25%
$ 5.47 billion $ 6.09 billion
Feb 12, 2021 $ 4.74
+3.64%
$ 4.74 billion $ 4.17 billion
Feb 11, 2021 $ 4.58
+10.76%
$ 4.58 billion $ 4.29 billion
Feb 10, 2021 $ 4.13
+0.34%
$ 4.13 billion $ 6.27 billion
Feb 9, 2021 $ 4.11
+14.89%
$ 4.11 billion $ 4.78 billion
Feb 8, 2021 $ 3.58
+3.55%
$ 3.58 billion $ 3.15 billion
Feb 7, 2021 $ 3.46
+7.76%
$ 3.46 billion $ 4.17 billion
Feb 6, 2021 $ 3.21
-2.96%
$ 3.21 billion $ 1.62 billion
Feb 5, 2021 $ 3.31
+9.24%
$ 3.31 billion $ 2.28 billion
Feb 4, 2021 $ 3.03
-0.84%
$ 3.03 billion $ 1.64 billion
Feb 3, 2021 $ 3.06
+2.16%
$ 3.06 billion $ 1.45 billion
Feb 2, 2021 $ 2.99
-2.00%
$ 2.99 billion $ 1.8 billion
Feb 1, 2021 $ 3.05
+4.78%
$ 3.05 billion $ 3.99 billion
Jan 30, 2021 $ 2.91
+6.88%
$ 2.91 billion $ 2.66 billion
Jan 29, 2021 $ 2.72
+0.74%
$ 2.72 billion $ 2.45 billion
Jan 28, 2021 $ 2.7
+7.65%
$ 2.7 billion $ 1.52 billion
Jan 27, 2021 $ 2.51
-4.83%
$ 2.51 billion $ 1.07 billion
Jan 26, 2021 $ 2.63
-0.98%
$ 2.63 billion $ 933.82 million
Jan 24, 2021 $ 2.72
+0.49%
$ 2.72 billion $ 980.22 million
Jan 23, 2021 $ 2.7
+2.94%
$ 2.7 billion $ 1.23 billion
Jan 22, 2021 $ 2.63
+3.08%
$ 2.63 billion $ 1.26 billion
Jan 21, 2021 $ 2.55
-8.22%
$ 2.55 billion $ 1.35 billion
Jan 20, 2021 $ 2.78
-0.82%
$ 2.78 billion $ 1.43 billion
Jan 19, 2021 $ 2.81
-0.28%
$ 2.81 billion $ 1.62 billion
Jan 18, 2021 $ 2.81
+1.90%
$ 2.81 billion $ 1.21 billion
Jan 17, 2021 $ 2.76
-0.71%
$ 2.76 billion $ 1.42 billion
Jan 16, 2021 $ 2.78
+1.07%
$ 2.78 billion $ 1.89 billion
Jan 15, 2021 $ 2.75
-1.84%
$ 2.75 billion $ 2.11 billion
Jan 14, 2021 $ 2.8
+1.01%
$ 2.8 billion $ 1.7 billion
Jan 13, 2021 $ 2.77
+6.88%
$ 2.77 billion $ 1.58 billion
Jan 12, 2021 $ 2.59
-3.10%
$ 2.59 billion $ 2.08 billion
Jan 11, 2021 $ 2.67
-13.32%
$ 2.67 billion $ 4.15 billion
Jan 10, 2021 $ 3.09
-14.66%
$ 3.09 billion $ 6.16 billion
Jan 9, 2021 $ 3.62
+16.22%
$ 3.62 billion $ 4.31 billion
Jan 8, 2021 $ 3.11
-2.44%
$ 3.11 billion $ 2.95 billion
Jan 7, 2021 $ 3.2
-5.24%
$ 3.2 billion $ 4.05 billion