EOS Historical Data

EOS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0816
-1.06%
$ 130.88 million $ 139,513
Feb 26, 9 AM $ 0.0822
+0.73%
$ 131.94 million $ 138,384
Feb 26, 8 AM $ 0.0816
+0.00%
$ 130.98 million $ 136,235
Feb 26, 7 AM $ 0.0816
-0.63%
$ 130.98 million $ 137,024
Feb 26, 6 AM $ 0.0822
+0.35%
$ 131.82 million $ 134,082
Feb 26, 5 AM $ 0.0819
-0.78%
$ 131.35 million $ 129,169
Feb 26, 4 AM $ 0.0825
+0.51%
$ 132.38 million $ 129,152
Feb 26, 3 AM $ 0.0821
+0.27%
$ 131.71 million $ 129,053
Feb 26, 2 AM $ 0.0819
-1.14%
$ 131.36 million $ 127,062
Feb 26, 1 AM $ 0.0828
+0.29%
$ 132.87 million $ 127,891
Feb 26, 12 AM $ 0.0826
+1.05%
$ 132.49 million $ 128,645
Feb 25, 11 PM $ 0.0817
-1.83%
$ 131.11 million $ 127,273
Feb 25, 10 PM $ 0.0837
-0.60%
$ 134.27 million $ 121,732
Feb 25, 9 PM $ 0.0841
-0.12%
$ 134.9 million $ 115,410
Feb 25, 8 PM $ 0.0843
+0.81%
$ 135.19 million $ 109,221
Feb 25, 7 PM $ 0.0836
-0.55%
$ 134.11 million $ 104,304
Feb 25, 6 PM $ 0.0841
+0.05%
$ 134.85 million $ 99,239
Feb 25, 5 PM $ 0.0839
-0.15%
$ 134.68 million $ 88,693
Feb 25, 4 PM $ 0.0827
-1.22%
$ 132.63 million $ 76,217
Feb 25, 3 PM $ 0.0837
+1.96%
$ 134.26 million $ 37,302
Feb 25, 2 PM $ 0.0827
+0.65%
$ 132.64 million $ 23,475
Feb 25, 1 PM $ 0.0821
+0.83%
$ 131.78 million $ 22,656
Feb 25, 12 PM $ 0.0815
+0.54%
$ 130.7 million $ 19,587
Feb 25, 11 AM $ 0.081
+0.76%
$ 129.99 million $ 18,875
Feb 25, 10 AM $ 0.0804
+0.00%
$ 129.01 million $ 19,156
Feb 25, 9 AM $ 0.0804
+0.29%
$ 129.01 million $ 20,759
Feb 25, 8 AM $ 0.0804
-0.41%
$ 129 million $ 18,744
Feb 25, 7 AM $ 0.0807
-0.12%
$ 129.53 million $ 19,596
Feb 25, 6 AM $ 0.0808
+1.61%
$ 129.68 million $ 19,939
Feb 25, 5 AM $ 0.0796
-0.12%
$ 127.63 million $ 19,308
Feb 25, 4 AM $ 0.0796
-0.16%
$ 127.78 million $ 19,890
Feb 25, 3 AM $ 0.0805
-0.19%
$ 129.11 million $ 20,174
Feb 25, 2 AM $ 0.0806
+0.91%
$ 129.36 million $ 19,669
Feb 25, 1 AM $ 0.0799
+2.26%
$ 128.19 million $ 18,012
Feb 25, 12 AM $ 0.0776
+0.00%
$ 124.49 million $ 15,738
Feb 24, 11 PM $ 0.0776
-0.01%
$ 124.49 million $ 15,618
Feb 24, 10 PM $ 0.0776
+0.29%
$ 124.51 million $ 15,620
Feb 24, 9 PM $ 0.0775
-0.01%
$ 124.33 million $ 15,398
Feb 24, 8 PM $ 0.0775
-0.25%
$ 124.34 million $ 16,363
Feb 24, 7 PM $ 0.0777
+0.00%
$ 124.62 million $ 15,397
Feb 24, 6 PM $ 0.0777
+0.08%
$ 124.62 million $ 15,271
Feb 24, 5 PM $ 0.0776
+0.14%
$ 124.51 million $ 15,777
Feb 24, 4 PM $ 0.0775
-0.71%
$ 124.34 million $ 14,874
Feb 24, 3 PM $ 0.0776
+0.28%
$ 124.42 million $ 13,833
Feb 24, 2 PM $ 0.0773
+0.48%
$ 124.07 million $ 15,215
Feb 24, 1 PM $ 0.077
-0.10%
$ 123.48 million $ 19,619
Feb 24, 12 PM $ 0.077
+0.51%
$ 123.59 million $ 19,702
Feb 24, 11 AM $ 0.0767
+0.19%
$ 122.97 million $ 20,588
Feb 24, 10 AM $ 0.0765
-0.12%
$ 122.74 million $ 22,750
Feb 24, 9 AM $ 0.0766
-1.42%
$ 122.88 million $ 21,196