EOS Historical Data

EOS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0941
-0.18%
$ 151 million $ 66,757
May 9, 11 AM $ 0.0943
+0.18%
$ 151.27 million $ 67,823
May 9, 10 AM $ 0.0941
+0.02%
$ 151 million $ 74,254
May 9, 9 AM $ 0.0941
-1.15%
$ 150.97 million $ 78,922
May 9, 8 AM $ 0.0952
-0.39%
$ 152.73 million $ 77,811
May 9, 7 AM $ 0.0956
-0.13%
$ 153.32 million $ 80,280
May 9, 6 AM $ 0.0957
-0.83%
$ 153.52 million $ 80,474
May 9, 5 AM $ 0.0965
+0.74%
$ 154.8 million $ 84,197
May 9, 4 AM $ 0.0958
-0.15%
$ 153.66 million $ 86,849
May 9, 3 AM $ 0.0959
-0.78%
$ 153.89 million $ 87,462
May 9, 2 AM $ 0.0967
-1.00%
$ 155.09 million $ 86,235
May 9, 1 AM $ 0.0977
+1.16%
$ 156.66 million $ 86,171
May 9, 12 AM $ 0.0965
+0.44%
$ 154.86 million $ 82,013
May 8, 11 PM $ 0.0961
-0.28%
$ 154.17 million $ 81,253
May 8, 10 PM $ 0.0964
-0.09%
$ 154.6 million $ 81,613
May 8, 9 PM $ 0.0961
+0.79%
$ 154.11 million $ 83,239
May 8, 8 PM $ 0.0953
-1.27%
$ 152.9 million $ 80,253
May 8, 7 PM $ 0.0965
+0.48%
$ 154.86 million $ 81,137
May 8, 6 PM $ 0.0961
+1.72%
$ 154.12 million $ 70,607
May 8, 5 PM $ 0.0943
-0.20%
$ 151.32 million $ 61,563
May 8, 4 PM $ 0.0945
+1.10%
$ 151.63 million $ 61,160
May 8, 3 PM $ 0.0935
+0.02%
$ 149.98 million $ 41,458
May 8, 2 PM $ 0.0935
+1.52%
$ 149.95 million $ 39,881
May 8, 1 PM $ 0.0921
-0.35%
$ 147.71 million $ 39,048
May 8, 12 PM $ 0.0924
-1.11%
$ 148.23 million $ 39,621
May 8, 11 AM $ 0.0934
+0.03%
$ 149.89 million $ 38,574
May 8, 10 AM $ 0.0934
+1.44%
$ 149.86 million $ 32,030
May 8, 9 AM $ 0.0925
-0.16%
$ 148.47 million $ 31,744
May 8, 8 AM $ 0.0927
+0.50%
$ 148.7 million $ 32,330
May 8, 7 AM $ 0.0922
+0.44%
$ 147.95 million $ 30,417
May 8, 6 AM $ 0.0918
-0.25%
$ 147.31 million $ 30,242
May 8, 5 AM $ 0.0921
+0.11%
$ 147.68 million $ 29,943
May 8, 4 AM $ 0.092
-0.17%
$ 147.52 million $ 26,277
May 8, 3 AM $ 0.0917
+0.00%
$ 147.09 million $ 25,544
May 8, 2 AM $ 0.0917
+0.12%
$ 147.08 million $ 27,141
May 8, 1 AM $ 0.0916
+0.20%
$ 146.9 million $ 27,387
May 8, 12 AM $ 0.0914
+0.56%
$ 146.6 million $ 27,659
May 7, 11 PM $ 0.0909
-0.45%
$ 145.78 million $ 28,547
May 7, 10 PM $ 0.0921
+1.19%
$ 147.81 million $ 28,584
May 7, 9 PM $ 0.0912
+0.75%
$ 146.32 million $ 27,867
May 7, 8 PM $ 0.0905
-0.21%
$ 145.24 million $ 31,487
May 7, 7 PM $ 0.0907
+0.00%
$ 145.54 million $ 32,925
May 7, 6 PM $ 0.091
-0.10%
$ 146.06 million $ 35,075
May 7, 5 PM $ 0.0911
-0.16%
$ 146.21 million $ 35,441
May 7, 4 PM $ 0.0913
+1.01%
$ 146.41 million $ 35,407
May 7, 3 PM $ 0.0904
-0.12%
$ 144.95 million $ 35,316
May 7, 2 PM $ 0.0905
-1.57%
$ 145.12 million $ 31,490
May 7, 1 PM $ 0.0919
-0.70%
$ 147.43 million $ 37,966
May 7, 12 PM $ 0.092
+0.47%
$ 147.59 million $ 50,614
May 7, 11 AM $ 0.0916
-0.99%
$ 146.99 million $ 56,624