EOS Historical Data

EOS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 3.2
-5.24%
$ 3.2 billion $ 4.05 billion
Jan 6, 2021 $ 3.37
+16.59%
$ 3.37 billion $ 4.01 billion
Jan 5, 2021 $ 2.9
+2.94%
$ 2.9 billion $ 2.05 billion
Jan 4, 2021 $ 2.87
+2.86%
$ 2.87 billion $ 2.43 billion
Jan 3, 2021 $ 2.79
+6.16%
$ 2.79 billion $ 2.28 billion
Jan 2, 2021 $ 2.62
-0.50%
$ 2.62 billion $ 1.39 billion
Jan 1, 2021 $ 2.63
+1.34%
$ 2.63 billion $ 1.12 billion
Dec 31, 2020 $ 2.59
-0.63%
$ 2.59 billion $ 1.14 billion
Dec 30, 2020 $ 2.61
+0.34%
$ 2.61 billion $ 1.27 billion
Dec 29, 2020 $ 2.62
+0.37%
$ 2.62 billion $ 1.46 billion
Dec 28, 2020 $ 2.77
+0.35%
$ 2.77 billion $ 1.64 billion
Dec 27, 2020 $ 2.72
+3.57%
$ 2.72 billion $ 2.33 billion
Dec 26, 2020 $ 2.61
-1.82%
$ 2.61 billion $ 1.76 billion
Dec 25, 2020 $ 2.6
-1.04%
$ 2.6 billion $ 2.59 billion
Dec 24, 2020 $ 2.67
+13.03%
$ 2.67 billion $ 2.89 billion
Dec 23, 2020 $ 2.31
-20.52%
$ 2.31 billion $ 2.53 billion
Dec 22, 2020 $ 2.9
-0.08%
$ 2.9 billion $ 1.79 billion
Dec 21, 2020 $ 2.94
-8.16%
$ 2.94 billion $ 1.94 billion
Dec 20, 2020 $ 3.13
+3.15%
$ 3.13 billion $ 1.1 billion
Dec 19, 2020 $ 3.06
+0.35%
$ 3.06 billion $ 624.63 million
Dec 18, 2020 $ 3.04
+0.52%
$ 3.04 billion $ 938.5 million
Dec 17, 2020 $ 3.04
-2.19%
$ 3.04 billion $ 1.22 billion
Dec 16, 2020 $ 3.1
+8.97%
$ 3.1 billion $ 1.3 billion
Dec 15, 2020 $ 2.88
-0.18%
$ 2.88 billion $ 780.96 million
Dec 14, 2020 $ 2.84
+0.97%
$ 2.84 billion $ 696.55 million
Dec 13, 2020 $ 2.87
-0.55%
$ 2.87 billion $ 802.87 million
Dec 12, 2020 $ 2.76
+0.64%
$ 2.76 billion $ 681.73 million
Dec 11, 2020 $ 2.7
-0.13%
$ 2.7 billion $ 964.43 million
Dec 10, 2020 $ 2.74
-1.86%
$ 2.74 billion $ 803 million
Dec 9, 2020 $ 2.81
+1.11%
$ 2.81 billion $ 1.12 billion
Dec 8, 2020 $ 2.79
-5.36%
$ 2.79 billion $ 1.01 billion
Dec 7, 2020 $ 2.94
-0.74%
$ 2.94 billion $ 809.37 million
Dec 6, 2020 $ 2.99
-1.31%
$ 2.99 billion $ 834.85 million
Dec 5, 2020 $ 3
+4.10%
$ 3 billion $ 1.02 billion
Dec 4, 2020 $ 2.85
-7.35%
$ 2.85 billion $ 1.32 billion
Dec 3, 2020 $ 3.08
-0.28%
$ 3.08 billion $ 1.06 billion
Dec 2, 2020 $ 3.06
+0.40%
$ 3.06 billion $ 1.35 billion
Dec 1, 2020 $ 3
-8.11%
$ 3 billion $ 2.21 billion
Nov 30, 2020 $ 3.03
-0.11%
$ 3.03 billion $ 1.67 billion
Nov 29, 2020 $ 3.03
+1.16%
$ 3.03 billion $ 1.52 billion
Nov 28, 2020 $ 3
+4.30%
$ 3 billion $ 1.55 billion
Nov 27, 2020 $ 2.87
-2.41%
$ 2.87 billion $ 1.98 billion
Nov 26, 2020 $ 2.94
-14.63%
$ 2.94 billion $ 3.69 billion
Nov 25, 2020 $ 3.44
-3.87%
$ 3.44 billion $ 3.17 billion
Nov 24, 2020 $ 3.58
+5.83%
$ 3.58 billion $ 3.52 billion
Nov 23, 2020 $ 3.38
+10.79%
$ 3.38 billion $ 2.89 billion
Nov 22, 2020 $ 3.05
-5.28%
$ 3.05 billion $ 2.86 billion
Nov 21, 2020 $ 3.23
+16.17%
$ 3.23 billion $ 3.2 billion
Nov 20, 2020 $ 2.78
+5.36%
$ 2.78 billion $ 1.29 billion
Nov 19, 2020 $ 2.63
-0.26%
$ 2.63 billion $ 1.37 billion