EOS Historical Data

EOS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0766
-1.42%
$ 122.88 million $ 21,196
Feb 24, 8 AM $ 0.0775
+0.81%
$ 124.33 million $ 25,259
Feb 24, 7 AM $ 0.0769
-0.46%
$ 123.33 million $ 36,552
Feb 24, 6 AM $ 0.0772
+0.34%
$ 123.9 million $ 35,249
Feb 24, 5 AM $ 0.0767
-1.48%
$ 123.12 million $ 36,160
Feb 24, 4 AM $ 0.0779
+0.69%
$ 124.97 million $ 37,885
Feb 24, 3 AM $ 0.0774
-0.25%
$ 124.12 million $ 39,285
Feb 24, 2 AM $ 0.0776
-0.01%
$ 124.44 million $ 40,048
Feb 24, 1 AM $ 0.0776
-0.74%
$ 124.45 million $ 40,447
Feb 24, 12 AM $ 0.0782
+0.13%
$ 125.38 million $ 45,334
Feb 23, 11 PM $ 0.078
-0.01%
$ 125.21 million $ 45,577
Feb 23, 10 PM $ 0.0785
+0.61%
$ 125.87 million $ 46,217
Feb 23, 9 PM $ 0.078
-0.10%
$ 125.11 million $ 47,340
Feb 23, 8 PM $ 0.0779
-0.23%
$ 124.96 million $ 46,559
Feb 23, 7 PM $ 0.0785
-0.03%
$ 125.88 million $ 46,673
Feb 23, 6 PM $ 0.079
+0.43%
$ 126.77 million $ 46,717
Feb 23, 5 PM $ 0.0787
-1.17%
$ 126.23 million $ 47,742
Feb 23, 4 PM $ 0.0796
-0.24%
$ 127.73 million $ 47,820
Feb 23, 3 PM $ 0.0798
-1.46%
$ 128.04 million $ 47,876
Feb 23, 2 PM $ 0.081
+0.57%
$ 129.93 million $ 47,125
Feb 23, 1 PM $ 0.0805
-1.09%
$ 129.16 million $ 43,505
Feb 23, 12 PM $ 0.0814
+0.82%
$ 130.59 million $ 45,171
Feb 23, 11 AM $ 0.081
+0.76%
$ 129.88 million $ 44,471
Feb 23, 10 AM $ 0.0803
+0.49%
$ 128.9 million $ 40,812
Feb 23, 9 AM $ 0.0796
+0.71%
$ 127.64 million $ 41,437
Feb 23, 8 AM $ 0.079
+0.21%
$ 126.74 million $ 39,384
Feb 23, 7 AM $ 0.0788
+0.34%
$ 126.46 million $ 26,108
Feb 23, 6 AM $ 0.0774
+0.57%
$ 124.16 million $ 26,411
Feb 23, 5 AM $ 0.077
+0.75%
$ 123.45 million $ 24,285
Feb 23, 4 AM $ 0.0763
-0.08%
$ 122.43 million $ 22,384
Feb 23, 3 AM $ 0.0764
-0.75%
$ 122.53 million $ 20,918
Feb 23, 2 AM $ 0.077
+0.82%
$ 123.45 million $ 26,930
Feb 23, 1 AM $ 0.0763
-3.79%
$ 122.45 million $ 27,532
Feb 23, 12 AM $ 0.0793
-0.88%
$ 127.27 million $ 23,961
Feb 22, 11 PM $ 0.08
-0.36%
$ 128.4 million $ 28,416
Feb 22, 10 PM $ 0.0803
+0.32%
$ 128.85 million $ 28,919
Feb 22, 9 PM $ 0.0801
-0.10%
$ 128.44 million $ 28,199
Feb 22, 8 PM $ 0.0801
-0.14%
$ 128.56 million $ 29,335
Feb 22, 7 PM $ 0.0802
+0.00%
$ 128.74 million $ 30,839
Feb 22, 6 PM $ 0.0804
+0.33%
$ 128.92 million $ 30,871
Feb 22, 5 PM $ 0.0801
-0.04%
$ 128.5 million $ 30,286
Feb 22, 4 PM $ 0.0801
-0.35%
$ 128.54 million $ 32,068
Feb 22, 3 PM $ 0.0801
-0.30%
$ 128.51 million $ 34,502
Feb 22, 2 PM $ 0.0803
+0.30%
$ 128.89 million $ 34,427
Feb 22, 1 PM $ 0.0807
-0.34%
$ 129.44 million $ 31,938
Feb 22, 12 PM $ 0.081
-0.70%
$ 129.89 million $ 33,368
Feb 22, 11 AM $ 0.0815
-0.33%
$ 130.81 million $ 31,950
Feb 22, 10 AM $ 0.0818
+0.74%
$ 131.24 million $ 37,422
Feb 22, 9 AM $ 0.081
+0.45%
$ 129.95 million $ 36,325
Feb 22, 8 AM $ 0.0806
-0.41%
$ 129.36 million $ 37,514