EOS Historical Data

EOS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 2.64
-2.39%
$ 2.64 billion $ 1.73 billion
Nov 17, 2020 $ 2.71
+4.95%
$ 2.71 billion $ 1.64 billion
Nov 16, 2020 $ 2.58
+3.12%
$ 2.58 billion $ 1.06 billion
Nov 15, 2020 $ 2.5
-1.46%
$ 2.5 billion $ 890.02 million
Nov 14, 2020 $ 2.54
-2.27%
$ 2.54 billion $ 1.06 billion
Nov 13, 2020 $ 2.6
+5.54%
$ 2.6 billion $ 1.21 billion
Nov 12, 2020 $ 2.46
-1.59%
$ 2.46 billion $ 957.36 million
Nov 11, 2020 $ 2.5
+0.02%
$ 2.5 billion $ 806.47 million
Nov 10, 2020 $ 2.5
+0.12%
$ 2.5 billion $ 803.01 million
Nov 9, 2020 $ 2.5
-1.57%
$ 2.5 billion $ 921.62 million
Nov 8, 2020 $ 2.54
+1.57%
$ 2.54 billion $ 820.57 million
Nov 7, 2020 $ 2.5
-1.49%
$ 2.5 billion $ 1.37 billion
Nov 6, 2020 $ 2.53
+3.65%
$ 2.53 billion $ 1.31 billion
Nov 5, 2020 $ 2.44
+4.03%
$ 2.44 billion $ 1.24 billion
Nov 4, 2020 $ 2.35
-0.73%
$ 2.35 billion $ 893.31 million
Nov 3, 2020 $ 2.37
-2.79%
$ 2.37 billion $ 1.19 billion
Nov 2, 2020 $ 2.43
-3.24%
$ 2.43 billion $ 1.06 billion
Nov 1, 2020 $ 2.52
-0.34%
$ 2.52 billion $ 781.13 million
Oct 31, 2020 $ 2.52
+0.65%
$ 2.52 billion $ 906.5 million
Oct 30, 2020 $ 2.51
-4.95%
$ 2.51 billion $ 1.22 billion
Oct 29, 2020 $ 2.64
-0.59%
$ 2.64 billion $ 935.12 million
Oct 28, 2020 $ 2.65
-0.79%
$ 2.65 billion $ 1.21 billion
Oct 27, 2020 $ 2.67
+1.63%
$ 2.67 billion $ 889.1 million
Oct 26, 2020 $ 2.63
-2.46%
$ 2.63 billion $ 1.13 billion
Oct 25, 2020 $ 2.7
+1.46%
$ 2.7 billion $ 969.58 million
Oct 24, 2020 $ 2.66
+0.70%
$ 2.66 billion $ 798.78 million
Oct 23, 2020 $ 2.64
-1.11%
$ 2.64 billion $ 906.67 million
Oct 22, 2020 $ 2.67
+2.32%
$ 2.67 billion $ 1.13 billion
Oct 21, 2020 $ 2.61
+3.26%
$ 2.61 billion $ 1.14 billion
Oct 20, 2020 $ 2.53
-2.07%
$ 2.53 billion $ 768.87 million
Oct 19, 2020 $ 2.58
+1.29%
$ 2.58 billion $ 702.78 million
Oct 18, 2020 $ 2.55
+0.88%
$ 2.55 billion $ 571.46 million
Oct 17, 2020 $ 2.53
-0.38%
$ 2.53 billion $ 665.39 million
Oct 16, 2020 $ 2.54
-2.33%
$ 2.54 billion $ 972.51 million
Oct 15, 2020 $ 2.6
-0.54%
$ 2.6 billion $ 748.15 million
Oct 14, 2020 $ 2.61
-1.10%
$ 2.61 billion $ 783.3 million
Oct 13, 2020 $ 2.64
-0.02%
$ 2.64 billion $ 823.29 million
Oct 12, 2020 $ 2.64
-0.69%
$ 2.64 billion $ 985.92 million
Oct 11, 2020 $ 2.66
+0.60%
$ 2.66 billion $ 774.82 million
Oct 10, 2020 $ 2.64
-0.01%
$ 2.64 billion $ 916.67 million
Oct 9, 2020 $ 2.64
+1.22%
$ 2.64 billion $ 940.75 million
Oct 8, 2020 $ 2.61
-1.19%
$ 2.61 billion $ 1.24 billion
Oct 7, 2020 $ 2.64
-1.70%
$ 2.64 billion $ 1.53 billion
Oct 6, 2020 $ 2.69
+6.44%
$ 2.69 billion $ 2.46 billion
Oct 5, 2020 $ 2.53
+0.21%
$ 2.53 billion $ 742.79 million
Oct 4, 2020 $ 2.52
+1.60%
$ 2.52 billion $ 690.97 million
Oct 3, 2020 $ 2.48
+0.04%
$ 2.48 billion $ 591.47 million
Oct 2, 2020 $ 2.48
-2.55%
$ 2.48 billion $ 908.29 million
Oct 1, 2020 $ 2.54
-1.37%
$ 2.54 billion $ 854.85 million
Sep 30, 2020 $ 2.58
-0.85%
$ 2.58 billion $ 716.83 million