EOS Historical Data

EOS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0806
-0.41%
$ 129.36 million $ 37,514
Feb 22, 7 AM $ 0.081
-0.33%
$ 129.89 million $ 37,968
Feb 22, 6 AM $ 0.0812
+0.36%
$ 130.32 million $ 37,496
Feb 22, 5 AM $ 0.0809
-0.44%
$ 129.86 million $ 37,490
Feb 22, 4 AM $ 0.0813
+0.31%
$ 130.45 million $ 37,938
Feb 22, 3 AM $ 0.0811
-0.38%
$ 130.04 million $ 37,708
Feb 22, 2 AM $ 0.0814
+0.17%
$ 130.53 million $ 30,925
Feb 22, 1 AM $ 0.0812
+0.00%
$ 130.31 million $ 30,395
Feb 22, 12 AM $ 0.0811
-1.37%
$ 130.17 million $ 30,395
Feb 21, 11 PM $ 0.0828
-0.41%
$ 132.9 million $ 28,068
Feb 21, 10 PM $ 0.0832
-0.12%
$ 133.45 million $ 25,806
Feb 21, 9 PM $ 0.0831
+0.17%
$ 133.25 million $ 25,029
Feb 21, 8 PM $ 0.0832
+0.20%
$ 133.52 million $ 23,954
Feb 21, 7 PM $ 0.0831
-0.14%
$ 133.25 million $ 22,040
Feb 21, 6 PM $ 0.0832
-0.12%
$ 133.44 million $ 22,038
Feb 21, 5 PM $ 0.0837
+1.23%
$ 134.29 million $ 23,546
Feb 21, 4 PM $ 0.0827
-0.73%
$ 132.66 million $ 28,976
Feb 21, 3 PM $ 0.0833
-0.39%
$ 133.64 million $ 27,419
Feb 21, 2 PM $ 0.0836
-0.08%
$ 134.16 million $ 30,334
Feb 21, 1 PM $ 0.0837
+0.57%
$ 134.27 million $ 30,328
Feb 21, 12 PM $ 0.0832
-0.45%
$ 133.5 million $ 27,054
Feb 21, 11 AM $ 0.0836
-0.05%
$ 134.14 million $ 28,591
Feb 21, 10 AM $ 0.0837
+0.95%
$ 134.21 million $ 23,176
Feb 21, 9 AM $ 0.0829
+0.89%
$ 132.94 million $ 24,107
Feb 21, 8 AM $ 0.0819
+0.26%
$ 131.33 million $ 20,710
Feb 21, 7 AM $ 0.0816
+0.00%
$ 130.9 million $ 20,162
Feb 21, 6 AM $ 0.0816
+0.04%
$ 130.9 million $ 21,403
Feb 21, 5 AM $ 0.0816
+0.08%
$ 130.98 million $ 21,159
Feb 21, 4 AM $ 0.0816
+0.04%
$ 130.87 million $ 20,911
Feb 21, 3 AM $ 0.0815
+0.00%
$ 130.82 million $ 21,123
Feb 21, 2 AM $ 0.0815
+0.29%
$ 130.81 million $ 21,542
Feb 21, 1 AM $ 0.0813
-0.65%
$ 130.43 million $ 20,671
Feb 21, 12 AM $ 0.0818
+0.00%
$ 131.29 million $ 22,093
Feb 20, 11 PM $ 0.0818
+0.05%
$ 131.29 million $ 21,999
Feb 20, 10 PM $ 0.0818
-0.11%
$ 131.22 million $ 22,226
Feb 20, 9 PM $ 0.0819
+0.73%
$ 131.36 million $ 22,209
Feb 20, 8 PM $ 0.0813
-1.05%
$ 130.41 million $ 21,750
Feb 20, 7 PM $ 0.0822
+0.00%
$ 131.79 million $ 22,150
Feb 20, 6 PM $ 0.0821
+0.67%
$ 131.79 million $ 22,405
Feb 20, 5 PM $ 0.0816
+0.40%
$ 130.92 million $ 21,355
Feb 20, 4 PM $ 0.0813
+0.01%
$ 130.41 million $ 13,925
Feb 20, 3 PM $ 0.0813
+0.57%
$ 130.4 million $ 13,750
Feb 20, 2 PM $ 0.0808
+1.62%
$ 129.65 million $ 10,904
Feb 20, 1 PM $ 0.0798
-1.26%
$ 128 million $ 10,857
Feb 20, 12 PM $ 0.0808
+0.52%
$ 129.63 million $ 19,162
Feb 20, 11 AM $ 0.0804
-1.80%
$ 128.96 million $ 25,975
Feb 20, 10 AM $ 0.0819
+0.19%
$ 131.32 million $ 28,275
Feb 20, 9 AM $ 0.0817
+0.26%
$ 131.11 million $ 28,326
Feb 20, 8 AM $ 0.081
-0.48%
$ 130.01 million $ 28,773
Feb 20, 7 AM $ 0.0814
+0.00%
$ 130.63 million $ 40,097