EOS Historical Data

EOS Page 42
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 2.6
+1.36%
$ 2.6 billion $ 822.25 million
Sep 28, 2020 $ 2.57
-0.81%
$ 2.57 billion $ 961.1 million
Sep 27, 2020 $ 2.59
+0.70%
$ 2.59 billion $ 812.4 million
Sep 26, 2020 $ 2.57
+1.09%
$ 2.57 billion $ 840.91 million
Sep 25, 2020 $ 2.54
+0.31%
$ 2.54 billion $ 970.66 million
Sep 24, 2020 $ 2.54
+3.86%
$ 2.54 billion $ 936.78 million
Sep 23, 2020 $ 2.44
-5.16%
$ 2.44 billion $ 774.36 million
Sep 22, 2020 $ 2.57
+2.51%
$ 2.57 billion $ 840.23 million
Sep 21, 2020 $ 2.51
-6.02%
$ 2.51 billion $ 1.08 billion
Sep 20, 2020 $ 2.67
-1.36%
$ 2.67 billion $ 813.28 million
Sep 19, 2020 $ 2.71
+0.52%
$ 2.71 billion $ 785.27 million
Sep 18, 2020 $ 2.69
-1.76%
$ 2.69 billion $ 869.98 million
Sep 17, 2020 $ 2.74
+0.93%
$ 2.74 billion $ 964.33 million
Sep 16, 2020 $ 2.72
+0.28%
$ 2.72 billion $ 1.27 billion
Sep 15, 2020 $ 2.71
-1.02%
$ 2.71 billion $ 1.03 billion
Sep 14, 2020 $ 2.74
+0.45%
$ 2.74 billion $ 992.03 million
Sep 13, 2020 $ 2.72
-3.12%
$ 2.72 billion $ 990.52 million
Sep 12, 2020 $ 2.81
+0.71%
$ 2.81 billion $ 870.37 million
Sep 11, 2020 $ 2.79
+0.19%
$ 2.79 billion $ 999.87 million
Sep 10, 2020 $ 2.78
+1.00%
$ 2.78 billion $ 1.19 billion
Sep 9, 2020 $ 2.76
+0.06%
$ 2.76 billion $ 1.11 billion
Sep 8, 2020 $ 2.75
-3.52%
$ 2.75 billion $ 1.51 billion
Sep 7, 2020 $ 2.85
-1.95%
$ 2.85 billion $ 1.77 billion
Sep 6, 2020 $ 2.91
-0.80%
$ 2.91 billion $ 1.86 billion
Sep 5, 2020 $ 2.93
-2.63%
$ 2.93 billion $ 3.65 billion
Sep 4, 2020 $ 3.01
+14.40%
$ 3.01 billion $ 3.59 billion
Sep 3, 2020 $ 2.63
-15.21%
$ 2.63 billion $ 2.11 billion
Sep 2, 2020 $ 3.1
-10.59%
$ 3.1 billion $ 2.25 billion
Sep 1, 2020 $ 3.47
+7.90%
$ 3.47 billion $ 1.79 billion
Aug 31, 2020 $ 3.22
-1.36%
$ 3.22 billion $ 1.17 billion
Aug 30, 2020 $ 3.26
+4.15%
$ 3.26 billion $ 1.22 billion
Aug 29, 2020 $ 3.13
+0.61%
$ 3.13 billion $ 1.09 billion
Aug 28, 2020 $ 3.11
+4.55%
$ 3.11 billion $ 1.34 billion
Aug 27, 2020 $ 2.98
-4.55%
$ 2.98 billion $ 1.54 billion
Aug 26, 2020 $ 3.12
-0.39%
$ 3.12 billion $ 1.3 billion
Aug 25, 2020 $ 3.14
-7.53%
$ 3.14 billion $ 1.72 billion
Aug 24, 2020 $ 3.39
+1.97%
$ 3.39 billion $ 1.28 billion
Aug 23, 2020 $ 3.33
-1.39%
$ 3.33 billion $ 1.2 billion
Aug 22, 2020 $ 3.37
+3.90%
$ 3.37 billion $ 1.59 billion
Aug 21, 2020 $ 3.25
-5.65%
$ 3.25 billion $ 2.33 billion
Aug 20, 2020 $ 3.44
+2.90%
$ 3.44 billion $ 1.52 billion
Aug 19, 2020 $ 3.35
-6.58%
$ 3.35 billion $ 2.3 billion
Aug 18, 2020 $ 3.58
-5.25%
$ 3.58 billion $ 2.08 billion
Aug 17, 2020 $ 3.78
-2.89%
$ 3.78 billion $ 2.51 billion
Aug 16, 2020 $ 3.89
+3.94%
$ 3.89 billion $ 3.38 billion
Aug 15, 2020 $ 3.75
+15.02%
$ 3.75 billion $ 3.58 billion
Aug 14, 2020 $ 3.25
+3.56%
$ 3.25 billion $ 1.72 billion
Aug 13, 2020 $ 3.14
+3.68%
$ 3.14 billion $ 1.39 billion
Aug 12, 2020 $ 3.03
+0.71%
$ 3.03 billion $ 1.33 billion
Aug 11, 2020 $ 3.01
-7.02%
$ 3.01 billion $ 1.82 billion