EOS Historical Data

EOS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0814
+0.00%
$ 130.63 million $ 40,097
Feb 20, 6 AM $ 0.0814
-0.39%
$ 130.63 million $ 39,577
Feb 20, 5 AM $ 0.0817
+0.44%
$ 131.14 million $ 39,658
Feb 20, 4 AM $ 0.0814
-0.88%
$ 130.56 million $ 41,784
Feb 20, 3 AM $ 0.0821
+0.00%
$ 131.72 million $ 47,644
Feb 20, 2 AM $ 0.0821
+0.00%
$ 131.72 million $ 74,810
Feb 20, 1 AM $ 0.0821
+1.62%
$ 131.72 million $ 74,814
Feb 20, 12 AM $ 0.0808
-0.14%
$ 129.62 million $ 72,892
Feb 19, 11 PM $ 0.0809
+0.89%
$ 129.81 million $ 74,405
Feb 19, 10 PM $ 0.0798
-0.12%
$ 128.05 million $ 73,612
Feb 19, 9 PM $ 0.0799
-0.36%
$ 128.2 million $ 74,616
Feb 19, 8 PM $ 0.0802
+0.28%
$ 128.67 million $ 93,078
Feb 19, 7 PM $ 0.0798
-0.28%
$ 128.1 million $ 93,559
Feb 19, 6 PM $ 0.0801
+2.26%
$ 128.46 million $ 103,932
Feb 19, 5 PM $ 0.0786
-0.94%
$ 126.05 million $ 103,427
Feb 19, 4 PM $ 0.0789
-1.54%
$ 126.52 million $ 104,503
Feb 19, 3 PM $ 0.0801
+0.01%
$ 128.5 million $ 111,359
Feb 19, 2 PM $ 0.0798
+0.66%
$ 127.95 million $ 113,181
Feb 19, 1 PM $ 0.0792
-2.09%
$ 127.11 million $ 111,933
Feb 19, 12 PM $ 0.0809
+0.01%
$ 129.82 million $ 109,144
Feb 19, 11 AM $ 0.0809
+0.00%
$ 129.81 million $ 101,523
Feb 19, 10 AM $ 0.0809
-0.75%
$ 129.81 million $ 99,732
Feb 19, 9 AM $ 0.0815
+0.59%
$ 130.79 million $ 100,766
Feb 19, 8 AM $ 0.081
-1.49%
$ 130.03 million $ 98,046
Feb 19, 7 AM $ 0.0825
+0.47%
$ 132.39 million $ 87,976
Feb 19, 6 AM $ 0.0827
+0.76%
$ 55.36 million $ 88,953
Feb 19, 5 AM $ 0.0823
+0.00%
$ 55.03 million $ 98,090
Feb 19, 4 AM $ 0.0823
-0.77%
$ 55.03 million $ 95,854
Feb 19, 3 AM $ 0.0829
+0.02%
$ 55.45 million $ 90,590
Feb 19, 2 AM $ 0.0829
+0.50%
$ 55.44 million $ 66,535
Feb 19, 1 AM $ 0.082
-0.01%
$ 54.86 million $ 66,198
Feb 19, 12 AM $ 0.082
-0.28%
$ 54.87 million $ 65,399
Feb 18, 11 PM $ 0.0822
-0.27%
$ 55.02 million $ 65,067
Feb 18, 10 PM $ 0.0825
-0.01%
$ 55.17 million $ 66,235
Feb 18, 9 PM $ 0.0825
+0.06%
$ 55.21 million $ 65,149
Feb 18, 8 PM $ 0.0825
+0.29%
$ 55.16 million $ 46,389
Feb 18, 7 PM $ 0.0822
-1.53%
$ 55 million $ 45,549
Feb 18, 6 PM $ 0.0839
-1.09%
$ 56.1 million $ 33,095
Feb 18, 5 PM $ 0.0848
+0.00%
$ 56.72 million $ 32,704
Feb 18, 4 PM $ 0.0848
-0.90%
$ 56.72 million $ 32,895
Feb 18, 3 PM $ 0.0856
+1.00%
$ 57.23 million $ 26,435
Feb 18, 2 PM $ 0.0841
-0.20%
$ 56.26 million $ 24,354
Feb 18, 1 PM $ 0.0852
-0.10%
$ 57.01 million $ 24,347
Feb 18, 12 PM $ 0.0853
-0.11%
$ 57.07 million $ 21,637
Feb 18, 11 AM $ 0.0854
-0.11%
$ 57.13 million $ 20,935
Feb 18, 10 AM $ 0.086
-0.21%
$ 57.5 million $ 23,204
Feb 18, 9 AM $ 0.0861
+0.00%
$ 57.63 million $ 23,051
Feb 18, 8 AM $ 0.0861
+0.05%
$ 57.63 million $ 23,044
Feb 18, 7 AM $ 0.0861
-0.24%
$ 57.6 million $ 23,336
Feb 18, 6 AM $ 0.0863
+1.00%
$ 57.73 million $ 21,432