EOS Historical Data

EOS Page 44
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 2.51
-0.55%
$ 2.51 billion $ 923.21 million
Jun 20, 2020 $ 2.53
+0.47%
$ 2.53 billion $ 1.01 billion
Jun 19, 2020 $ 2.52
-0.50%
$ 2.52 billion $ 996.09 million
Jun 18, 2020 $ 2.53
-1.58%
$ 2.53 billion $ 940.81 million
Jun 17, 2020 $ 2.57
+1.01%
$ 2.57 billion $ 1.1 billion
Jun 16, 2020 $ 2.54
+0.77%
$ 2.54 billion $ 1.18 billion
Jun 15, 2020 $ 2.53
-1.70%
$ 2.53 billion $ 1.59 billion
Jun 14, 2020 $ 2.57
-3.27%
$ 2.57 billion $ 1.14 billion
Jun 13, 2020 $ 2.66
+0.83%
$ 2.66 billion $ 1.18 billion
Jun 12, 2020 $ 2.63
+3.00%
$ 2.63 billion $ 1.53 billion
Jun 11, 2020 $ 2.56
-8.80%
$ 2.56 billion $ 1.99 billion
Jun 10, 2020 $ 2.8
+0.23%
$ 2.8 billion $ 1.43 billion
Jun 9, 2020 $ 2.8
-0.28%
$ 2.8 billion $ 1.43 billion
Jun 8, 2020 $ 2.8
-1.63%
$ 2.8 billion $ 1.53 billion
Jun 7, 2020 $ 2.85
+0.04%
$ 2.85 billion $ 1.66 billion
Jun 6, 2020 $ 2.85
-0.09%
$ 2.85 billion $ 1.65 billion
Jun 5, 2020 $ 2.85
+3.95%
$ 2.85 billion $ 1.97 billion
Jun 4, 2020 $ 2.74
+0.54%
$ 2.74 billion $ 1.58 billion
Jun 3, 2020 $ 2.73
+0.68%
$ 2.73 billion $ 1.59 billion
Jun 2, 2020 $ 2.71
-4.71%
$ 2.71 billion $ 2.44 billion
Jun 1, 2020 $ 2.84
+6.10%
$ 2.84 billion $ 1.96 billion
May 31, 2020 $ 2.68
-2.90%
$ 2.68 billion $ 1.78 billion
May 30, 2020 $ 2.76
+5.87%
$ 2.76 billion $ 1.83 billion
May 29, 2020 $ 2.61
-0.62%
$ 2.61 billion $ 1.48 billion
May 28, 2020 $ 2.62
+2.51%
$ 2.62 billion $ 1.36 billion
May 27, 2020 $ 2.56
+2.21%
$ 2.56 billion $ 1.35 billion
May 26, 2020 $ 2.5
-1.24%
$ 2.5 billion $ 1.25 billion
May 25, 2020 $ 2.53
+1.22%
$ 2.53 billion $ 1.41 billion
May 24, 2020 $ 2.5
-2.14%
$ 2.5 billion $ 1.72 billion
May 23, 2020 $ 2.56
-1.42%
$ 2.56 billion $ 1.5 billion
May 22, 2020 $ 2.6
+5.15%
$ 2.6 billion $ 1.84 billion
May 21, 2020 $ 2.47
-4.92%
$ 2.47 billion $ 1.98 billion
May 20, 2020 $ 2.6
-1.77%
$ 2.6 billion $ 2.27 billion
May 19, 2020 $ 2.64
-0.55%
$ 2.64 billion $ 2.18 billion
May 18, 2020 $ 2.66
+1.70%
$ 2.66 billion $ 2.75 billion
May 17, 2020 $ 2.61
-0.55%
$ 2.61 billion $ 2.2 billion
May 16, 2020 $ 2.63
+1.51%
$ 2.63 billion $ 2.66 billion
May 15, 2020 $ 2.58
-0.94%
$ 2.58 billion $ 3.05 billion
May 14, 2020 $ 2.61
+3.42%
$ 2.61 billion $ 3.07 billion
May 13, 2020 $ 2.52
+3.56%
$ 2.52 billion $ 2.11 billion
May 12, 2020 $ 2.44
+1.15%
$ 2.44 billion $ 2.05 billion
May 11, 2020 $ 2.41
-1.79%
$ 2.41 billion $ 3.35 billion
May 10, 2020 $ 2.45
-11.03%
$ 2.45 billion $ 4.75 billion
May 9, 2020 $ 2.76
-0.02%
$ 2.76 billion $ 2.89 billion
May 8, 2020 $ 2.76
+0.24%
$ 2.76 billion $ 3.06 billion
May 7, 2020 $ 2.75
+3.00%
$ 2.75 billion $ 3.6 billion
May 6, 2020 $ 2.69
-2.39%
$ 2.69 billion $ 2.61 billion
May 5, 2020 $ 2.75
-0.56%
$ 2.75 billion $ 2.58 billion
May 4, 2020 $ 2.77
-2.33%
$ 2.77 billion $ 3.43 billion
May 3, 2020 $ 2.83
-3.37%
$ 2.83 billion $ 3.43 billion