EOS Historical Data

EOS Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 2.93
+2.18%
$ 2.93 billion $ 2.78 billion
May 1, 2020 $ 2.87
+1.87%
$ 2.87 billion $ 2.78 billion
Apr 30, 2020 $ 2.82
-6.19%
$ 2.82 billion $ 4.92 billion
Apr 29, 2020 $ 3
+8.30%
$ 3 billion $ 5.15 billion
Apr 28, 2020 $ 2.77
+1.06%
$ 2.77 billion $ 2.75 billion
Apr 27, 2020 $ 2.74
+0.37%
$ 2.74 billion $ 3.1 billion
Apr 26, 2020 $ 2.73
+1.23%
$ 2.73 billion $ 2.85 billion
Apr 25, 2020 $ 2.7
-0.06%
$ 2.7 billion $ 2.68 billion
Apr 24, 2020 $ 2.7
+0.46%
$ 2.7 billion $ 2.52 billion
Apr 23, 2020 $ 2.69
+2.44%
$ 2.69 billion $ 2.81 billion
Apr 22, 2020 $ 2.62
+3.47%
$ 2.62 billion $ 2 billion
Apr 21, 2020 $ 2.53
+0.95%
$ 2.53 billion $ 2.15 billion
Apr 20, 2020 $ 2.51
-3.52%
$ 2.51 billion $ 3.6 billion
Apr 19, 2020 $ 2.6
-4.20%
$ 2.6 billion $ 2.99 billion
Apr 18, 2020 $ 2.72
+3.72%
$ 2.72 billion $ 2.5 billion
Apr 17, 2020 $ 2.62
-1.07%
$ 2.62 billion $ 2.44 billion
Apr 16, 2020 $ 2.65
+10.23%
$ 2.65 billion $ 3.6 billion
Apr 15, 2020 $ 2.4
-2.37%
$ 2.4 billion $ 2.07 billion
Apr 14, 2020 $ 2.46
+0.62%
$ 2.46 billion $ 1.96 billion
Apr 13, 2020 $ 2.45
-3.20%
$ 2.45 billion $ 2.74 billion
Apr 12, 2020 $ 2.53
+0.95%
$ 2.53 billion $ 2.12 billion
Apr 11, 2020 $ 2.5
+0.16%
$ 2.5 billion $ 2.09 billion
Apr 10, 2020 $ 2.5
-8.54%
$ 2.5 billion $ 2.96 billion
Apr 9, 2020 $ 2.73
-0.36%
$ 2.73 billion $ 2.22 billion
Apr 8, 2020 $ 2.74
+4.02%
$ 2.74 billion $ 2.97 billion
Apr 7, 2020 $ 2.64
-4.16%
$ 2.64 billion $ 3.35 billion
Apr 6, 2020 $ 2.75
+16.32%
$ 2.75 billion $ 3.79 billion
Apr 5, 2020 $ 2.36
-0.13%
$ 2.36 billion $ 1.97 billion
Apr 4, 2020 $ 2.37
+1.26%
$ 2.37 billion $ 2.04 billion
Apr 3, 2020 $ 2.34
+1.87%
$ 2.34 billion $ 2.31 billion
Apr 2, 2020 $ 2.3
+0.87%
$ 2.3 billion $ 2.73 billion
Apr 1, 2020 $ 2.28
+2.68%
$ 2.28 billion $ 2.11 billion
Mar 31, 2020 $ 2.22
-0.44%
$ 2.22 billion $ 1.93 billion
Mar 30, 2020 $ 2.23
+4.81%
$ 2.23 billion $ 2.09 billion
Mar 29, 2020 $ 2.13
-3.51%
$ 2.13 billion $ 1.52 billion
Mar 28, 2020 $ 2.21
-0.15%
$ 2.21 billion $ 2.19 billion
Mar 27, 2020 $ 2.21
-4.67%
$ 2.21 billion $ 1.99 billion
Mar 26, 2020 $ 2.32
+0.84%
$ 2.32 billion $ 1.91 billion
Mar 25, 2020 $ 2.3
-2.65%
$ 2.3 billion $ 2.04 billion
Mar 24, 2020 $ 2.37
+3.35%
$ 2.37 billion $ 2.29 billion
Mar 23, 2020 $ 2.29
+7.18%
$ 2.29 billion $ 2.49 billion
Mar 22, 2020 $ 2.14
-6.34%
$ 2.14 billion $ 2.39 billion
Mar 21, 2020 $ 2.28
+3.27%
$ 2.28 billion $ 2.64 billion
Mar 20, 2020 $ 2.21
-3.06%
$ 2.21 billion $ 3.68 billion
Mar 19, 2020 $ 2.27
+15.49%
$ 2.27 billion $ 3.06 billion
Mar 18, 2020 $ 1.97
+1.51%
$ 1.97 billion $ 2 billion
Mar 17, 2020 $ 1.94
+2.55%
$ 1.94 billion $ 2.17 billion
Mar 16, 2020 $ 1.89
-6.94%
$ 1.89 billion $ 3.47 billion
Mar 15, 2020 $ 2.03
+3.93%
$ 2.03 billion $ 2.65 billion
Mar 14, 2020 $ 1.96
-6.72%
$ 1.96 billion $ 3.18 billion