EOS Historical Data

EOS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 2.09
+16.71%
$ 2.09 billion $ 8.38 billion
Mar 12, 2020 $ 1.81
-40.93%
$ 1.81 billion $ 4.98 billion
Mar 11, 2020 $ 3.07
-0.24%
$ 3.07 billion $ 2.41 billion
Mar 10, 2020 $ 3.07
+0.06%
$ 3.07 billion $ 2.41 billion
Mar 9, 2020 $ 3.07
+0.60%
$ 3.07 billion $ 3.75 billion
Mar 8, 2020 $ 3.05
-16.34%
$ 3.05 billion $ 3.25 billion
Mar 7, 2020 $ 3.65
-4.95%
$ 3.65 billion $ 2.14 billion
Mar 6, 2020 $ 3.84
+1.92%
$ 3.84 billion $ 2.42 billion
Mar 5, 2020 $ 3.76
+4.59%
$ 3.76 billion $ 2.64 billion
Mar 4, 2020 $ 3.59
-1.15%
$ 3.59 billion $ 2.59 billion
Mar 3, 2020 $ 3.64
-1.83%
$ 3.64 billion $ 4.04 billion
Mar 2, 2020 $ 3.7
+4.69%
$ 3.7 billion $ 3.72 billion
Mar 1, 2020 $ 3.53
+0.14%
$ 3.53 billion $ 2.66 billion
Feb 29, 2020 $ 3.53
+0.26%
$ 3.53 billion $ 2.66 billion
Feb 28, 2020 $ 3.52
-2.43%
$ 3.52 billion $ 3.46 billion
Feb 27, 2020 $ 3.6
+1.42%
$ 3.6 billion $ 3.89 billion
Feb 26, 2020 $ 3.55
-13.23%
$ 3.55 billion $ 3.8 billion
Feb 25, 2020 $ 4.09
-1.34%
$ 4.09 billion $ 4.27 billion
Feb 24, 2020 $ 4.15
-5.35%
$ 4.15 billion $ 3.91 billion
Feb 23, 2020 $ 4.38
+6.21%
$ 4.38 billion $ 3.36 billion
Feb 22, 2020 $ 4.12
+1.33%
$ 4.12 billion $ 2.65 billion
Feb 21, 2020 $ 4.07
+1.64%
$ 4.07 billion $ 3.48 billion
Feb 20, 2020 $ 4.01
+0.18%
$ 4.01 billion $ 4.64 billion
Feb 19, 2020 $ 4
-12.90%
$ 4 billion $ 4 billion
Feb 18, 2020 $ 4.59
+5.39%
$ 4.59 billion $ 3.88 billion
Feb 17, 2020 $ 4.35
-1.27%
$ 4.35 billion $ 5.56 billion
Feb 16, 2020 $ 4.41
-6.95%
$ 4.41 billion $ 6.15 billion
Feb 15, 2020 $ 4.74
-11.75%
$ 4.74 billion $ 5.58 billion
Feb 14, 2020 $ 5.37
+0.32%
$ 5.37 billion $ 3.84 billion
Feb 13, 2020 $ 5.35
-0.06%
$ 5.35 billion $ 4.94 billion
Feb 12, 2020 $ 5.35
+1.67%
$ 5.35 billion $ 4.43 billion
Feb 11, 2020 $ 5.27
+7.26%
$ 5.27 billion $ 3.88 billion
Feb 10, 2020 $ 4.91
-1.35%
$ 4.91 billion $ 3.95 billion
Feb 9, 2020 $ 4.98
+4.38%
$ 4.98 billion $ 3.87 billion
Feb 8, 2020 $ 4.77
+3.44%
$ 4.77 billion $ 3.49 billion
Feb 7, 2020 $ 4.61
+0.05%
$ 4.61 billion $ 3.31 billion
Feb 6, 2020 $ 4.6
+2.09%
$ 4.6 billion $ 3.72 billion
Feb 5, 2020 $ 4.51
+6.34%
$ 4.51 billion $ 3.59 billion
Feb 4, 2020 $ 4.24
+0.87%
$ 4.24 billion $ 2.62 billion
Feb 3, 2020 $ 4.2
+0.23%
$ 4.2 billion $ 2.66 billion
Feb 2, 2020 $ 4.19
+2.12%
$ 4.19 billion $ 2.85 billion
Feb 1, 2020 $ 4.1
+0.06%
$ 4.1 billion $ 2.62 billion
Jan 31, 2020 $ 4.1
-4.72%
$ 4.1 billion $ 3.46 billion
Jan 30, 2020 $ 4.31
+8.97%
$ 4.31 billion $ 4.31 billion
Jan 29, 2020 $ 3.95
-2.21%
$ 3.95 billion $ 3.18 billion
Jan 28, 2020 $ 4.04
+2.48%
$ 4.04 billion $ 3.7 billion
Jan 27, 2020 $ 3.95
+8.86%
$ 3.95 billion $ 3.56 billion
Jan 26, 2020 $ 3.63
+3.13%
$ 3.63 billion $ 2.2 billion
Jan 25, 2020 $ 3.52
-2.59%
$ 3.52 billion $ 1.81 billion
Jan 24, 2020 $ 3.62
+1.34%
$ 3.62 billion $ 2.87 billion