EOS Historical Data

EOS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0833
-0.18%
$ 55.74 million $ 90,243
Feb 12, 1 AM $ 0.0835
+1.69%
$ 55.87 million $ 88,436
Feb 12, 12 AM $ 0.0821
+0.28%
$ 54.94 million $ 86,863
Feb 11, 11 PM $ 0.0819
-0.26%
$ 54.79 million $ 66,812
Feb 11, 10 PM $ 0.0816
-0.10%
$ 54.61 million $ 55,315
Feb 11, 9 PM $ 0.0817
+0.94%
$ 54.67 million $ 42,889
Feb 11, 8 PM $ 0.081
-0.21%
$ 54.16 million $ 41,855
Feb 11, 7 PM $ 0.0811
-0.13%
$ 54.27 million $ 40,665
Feb 11, 6 PM $ 0.0812
+1.22%
$ 54.34 million $ 40,248
Feb 11, 5 PM $ 0.0802
+0.33%
$ 53.69 million $ 38,562
Feb 11, 4 PM $ 0.08
+0.20%
$ 53.51 million $ 57,089
Feb 11, 3 PM $ 0.0796
-1.35%
$ 53.28 million $ 58,824
Feb 11, 2 PM $ 0.0807
+0.60%
$ 54.01 million $ 60,646
Feb 11, 1 PM $ 0.0803
+0.13%
$ 53.69 million $ 62,262
Feb 11, 12 PM $ 0.0801
+0.14%
$ 53.62 million $ 61,852
Feb 11, 11 AM $ 0.0798
+0.51%
$ 53.39 million $ 66,894
Feb 11, 10 AM $ 0.0794
-1.00%
$ 53.11 million $ 68,259
Feb 11, 9 AM $ 0.0802
+1.04%
$ 53.65 million $ 68,016
Feb 11, 8 AM $ 0.0794
-0.26%
$ 53.1 million $ 64,597
Feb 11, 7 AM $ 0.0796
+0.13%
$ 53.23 million $ 63,754
Feb 11, 6 AM $ 0.0796
-1.33%
$ 53.26 million $ 60,413
Feb 11, 5 AM $ 0.0806
+0.37%
$ 53.93 million $ 62,272
Feb 11, 4 AM $ 0.0803
-1.62%
$ 53.73 million $ 62,639
Feb 11, 3 AM $ 0.0816
-0.63%
$ 54.61 million $ 62,291
Feb 11, 2 AM $ 0.0822
+1.54%
$ 54.96 million $ 64,421
Feb 11, 1 AM $ 0.0809
-0.02%
$ 54.13 million $ 63,161
Feb 11, 12 AM $ 0.0809
-0.04%
$ 54.14 million $ 64,158
Feb 10, 11 PM $ 0.081
+0.00%
$ 54.16 million $ 65,258
Feb 10, 10 PM $ 0.081
-0.11%
$ 54.16 million $ 66,061
Feb 10, 9 PM $ 0.0809
+0.07%
$ 54.09 million $ 66,004
Feb 10, 8 PM $ 0.0808
+0.49%
$ 54.06 million $ 68,185
Feb 10, 7 PM $ 0.0804
-0.04%
$ 53.79 million $ 61,437
Feb 10, 6 PM $ 0.0806
-1.20%
$ 53.95 million $ 62,421
Feb 10, 5 PM $ 0.0816
+0.62%
$ 54.6 million $ 62,883
Feb 10, 4 PM $ 0.0809
-0.65%
$ 54.11 million $ 46,438
Feb 10, 3 PM $ 0.0813
+0.53%
$ 54.4 million $ 46,185
Feb 10, 2 PM $ 0.0809
-0.13%
$ 54.11 million $ 42,226
Feb 10, 1 PM $ 0.081
+0.80%
$ 54.17 million $ 40,135
Feb 10, 12 PM $ 0.0803
-0.44%
$ 53.74 million $ 35,441
Feb 10, 11 AM $ 0.0811
+0.01%
$ 54.25 million $ 31,954
Feb 10, 10 AM $ 0.0812
+0.12%
$ 54.33 million $ 29,911
Feb 10, 9 AM $ 0.0811
+0.43%
$ 54.27 million $ 32,520
Feb 10, 8 AM $ 0.0808
+0.11%
$ 54.03 million $ 29,128
Feb 10, 7 AM $ 0.0807
+0.87%
$ 53.97 million $ 32,873
Feb 10, 6 AM $ 0.08
-2.35%
$ 53.5 million $ 34,626
Feb 10, 5 AM $ 0.0819
+0.58%
$ 54.79 million $ 39,887
Feb 10, 4 AM $ 0.0814
+0.30%
$ 54.48 million $ 39,884
Feb 10, 3 AM $ 0.0811
-1.56%
$ 54.28 million $ 39,984
Feb 10, 2 AM $ 0.0824
-0.18%
$ 55.14 million $ 37,593
Feb 10, 1 AM $ 0.0826
+0.37%
$ 55.24 million $ 39,075