EOS Historical Data

EOS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 3.57
-2.00%
$ 3.57 billion $ 2.51 billion
Jan 22, 2020 $ 3.64
-0.27%
$ 3.64 billion $ 2.09 billion
Jan 21, 2020 $ 3.65
+1.13%
$ 3.65 billion $ 1.96 billion
Jan 20, 2020 $ 3.61
+1.50%
$ 3.61 billion $ 2.42 billion
Jan 19, 2020 $ 3.55
-6.94%
$ 3.55 billion $ 3.73 billion
Jan 18, 2020 $ 3.81
-2.47%
$ 3.81 billion $ 4.08 billion
Jan 17, 2020 $ 3.92
+2.43%
$ 3.92 billion $ 5.19 billion
Jan 16, 2020 $ 3.82
+2.13%
$ 3.82 billion $ 4 billion
Jan 15, 2020 $ 3.74
-1.33%
$ 3.74 billion $ 5.08 billion
Jan 14, 2020 $ 3.79
+22.19%
$ 3.79 billion $ 5.89 billion
Jan 13, 2020 $ 3.1
-2.41%
$ 3.1 billion $ 1.99 billion
Jan 12, 2020 $ 3.18
+6.45%
$ 3.18 billion $ 2.53 billion
Jan 11, 2020 $ 2.99
+1.17%
$ 2.99 billion $ 2.48 billion
Jan 10, 2020 $ 2.96
+7.06%
$ 2.96 billion $ 2.58 billion
Jan 9, 2020 $ 2.76
-0.99%
$ 2.76 billion $ 1.73 billion
Jan 8, 2020 $ 2.79
-2.74%
$ 2.79 billion $ 2.43 billion
Jan 7, 2020 $ 2.87
+0.54%
$ 2.87 billion $ 2.27 billion
Jan 6, 2020 $ 2.85
+5.90%
$ 2.85 billion $ 2.22 billion
Jan 5, 2020 $ 2.69
+1.46%
$ 2.69 billion $ 1.86 billion
Jan 4, 2020 $ 2.66
+0.47%
$ 2.66 billion $ 1.43 billion
Jan 3, 2020 $ 2.64
+6.83%
$ 2.64 billion $ 2.03 billion
Jan 2, 2020 $ 2.48
-4.95%
$ 2.48 billion $ 1.47 billion
Jan 1, 2020 $ 2.6
+1.04%
$ 2.6 billion $ 1.25 billion
Dec 31, 2019 $ 2.58
-1.72%
$ 2.58 billion $ 1.37 billion
Dec 30, 2019 $ 2.62
-2.54%
$ 2.62 billion $ 1.49 billion
Dec 29, 2019 $ 2.69
+2.45%
$ 2.69 billion $ 1.52 billion
Dec 28, 2019 $ 2.66
+3.13%
$ 2.66 billion $ 1.7 billion
Dec 27, 2019 $ 2.58
+1.95%
$ 2.58 billion $ 1.62 billion
Dec 26, 2019 $ 2.53
+1.29%
$ 2.53 billion $ 1.62 billion
Dec 25, 2019 $ 2.49
-2.23%
$ 2.49 billion $ 1.41 billion
Dec 24, 2019 $ 2.55
+0.43%
$ 2.55 billion $ 1.71 billion
Dec 23, 2019 $ 2.54
-0.22%
$ 2.54 billion $ 1.9 billion
Dec 22, 2019 $ 2.54
+2.65%
$ 2.54 billion $ 1.39 billion
Dec 21, 2019 $ 2.48
-1.67%
$ 2.48 billion $ 1.03 billion
Dec 20, 2019 $ 2.52
+1.73%
$ 2.52 billion $ 1.29 billion
Dec 19, 2019 $ 2.48
-0.25%
$ 2.48 billion $ 1.6 billion
Dec 18, 2019 $ 2.48
+11.91%
$ 2.48 billion $ 2.24 billion
Dec 17, 2019 $ 2.22
-7.08%
$ 2.22 billion $ 1.85 billion
Dec 16, 2019 $ 2.39
-7.13%
$ 2.39 billion $ 1.63 billion
Dec 15, 2019 $ 2.57
-0.29%
$ 2.57 billion $ 813.34 million
Dec 14, 2019 $ 2.58
-1.88%
$ 2.58 billion $ 876.47 million
Dec 13, 2019 $ 2.63
+1.32%
$ 2.63 billion $ 880.11 million
Dec 12, 2019 $ 2.6
+0.23%
$ 2.6 billion $ 1.11 billion
Dec 11, 2019 $ 2.59
-1.64%
$ 2.59 billion $ 1.02 billion
Dec 10, 2019 $ 2.63
-1.56%
$ 2.63 billion $ 940.28 million
Dec 9, 2019 $ 2.67
-3.22%
$ 2.67 billion $ 1.07 billion
Dec 8, 2019 $ 2.76
+0.78%
$ 2.76 billion $ 814.54 million
Dec 7, 2019 $ 2.74
-0.53%
$ 2.74 billion $ 818.1 million
Dec 6, 2019 $ 2.75
+1.30%
$ 2.75 billion $ 1.02 billion
Dec 5, 2019 $ 2.73
+1.96%
$ 2.73 billion $ 1.07 billion