EOS Historical Data

EOS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0823
-1.19%
$ 55.09 million $ 38,787
Feb 9, 11 PM $ 0.0833
+0.60%
$ 55.75 million $ 38,090
Feb 9, 10 PM $ 0.0828
+0.63%
$ 55.41 million $ 50,813
Feb 9, 9 PM $ 0.0823
-0.59%
$ 55.07 million $ 50,403
Feb 9, 8 PM $ 0.0828
-0.28%
$ 55.4 million $ 47,427
Feb 9, 7 PM $ 0.083
+0.37%
$ 55.55 million $ 50,780
Feb 9, 6 PM $ 0.0827
-0.85%
$ 55.35 million $ 49,919
Feb 9, 5 PM $ 0.0834
+2.69%
$ 55.83 million $ 50,401
Feb 9, 4 PM $ 0.0813
-1.12%
$ 54.37 million $ 50,792
Feb 9, 3 PM $ 0.0822
+0.94%
$ 54.98 million $ 58,534
Feb 9, 2 PM $ 0.0814
+0.70%
$ 54.47 million $ 58,752
Feb 9, 1 PM $ 0.0809
+0.46%
$ 54.09 million $ 57,910
Feb 9, 12 PM $ 0.0805
+0.88%
$ 53.84 million $ 57,138
Feb 9, 11 AM $ 0.0798
+0.48%
$ 53.37 million $ 54,967
Feb 9, 10 AM $ 0.0794
-2.28%
$ 53.12 million $ 55,364
Feb 9, 9 AM $ 0.0812
-0.47%
$ 54.34 million $ 57,484
Feb 9, 8 AM $ 0.0816
-0.52%
$ 54.59 million $ 73,278
Feb 9, 7 AM $ 0.082
+0.20%
$ 54.88 million $ 70,720
Feb 9, 6 AM $ 0.0819
-1.29%
$ 54.77 million $ 68,661
Feb 9, 5 AM $ 0.0829
-0.33%
$ 55.49 million $ 63,514
Feb 9, 4 AM $ 0.0832
+0.02%
$ 55.67 million $ 62,890
Feb 9, 3 AM $ 0.0832
-0.13%
$ 55.66 million $ 62,551
Feb 9, 2 AM $ 0.0833
+0.31%
$ 55.73 million $ 63,419
Feb 9, 1 AM $ 0.083
+0.63%
$ 55.56 million $ 61,245
Feb 9, 12 AM $ 0.0825
-1.12%
$ 55.21 million $ 60,008
Feb 8, 11 PM $ 0.0835
+0.50%
$ 55.83 million $ 60,667
Feb 8, 10 PM $ 0.0829
+0.32%
$ 55.49 million $ 47,360
Feb 8, 9 PM $ 0.0827
+0.04%
$ 55.31 million $ 47,219
Feb 8, 8 PM $ 0.0826
-0.51%
$ 55.29 million $ 48,410
Feb 8, 7 PM $ 0.083
-0.58%
$ 55.55 million $ 46,457
Feb 8, 6 PM $ 0.0835
+0.19%
$ 55.88 million $ 46,367
Feb 8, 5 PM $ 0.0834
+1.02%
$ 55.77 million $ 47,414
Feb 8, 4 PM $ 0.0828
-1.91%
$ 55.39 million $ 44,649
Feb 8, 3 PM $ 0.0844
-0.74%
$ 56.47 million $ 60,565
Feb 8, 2 PM $ 0.0851
+0.74%
$ 56.9 million $ 61,295
Feb 8, 1 PM $ 0.0846
-0.66%
$ 56.6 million $ 61,683
Feb 8, 12 PM $ 0.0852
+0.26%
$ 56.97 million $ 65,922
Feb 8, 11 AM $ 0.0849
+0.56%
$ 56.82 million $ 68,731
Feb 8, 10 AM $ 0.0845
-0.28%
$ 56.51 million $ 66,946
Feb 8, 9 AM $ 0.0847
+0.97%
$ 56.66 million $ 64,003
Feb 8, 8 AM $ 0.0839
+0.19%
$ 56.12 million $ 47,609
Feb 8, 7 AM $ 0.0837
-0.16%
$ 56.01 million $ 48,838
Feb 8, 6 AM $ 0.0839
-0.59%
$ 56.1 million $ 56,557
Feb 8, 5 AM $ 0.0844
+0.04%
$ 56.44 million $ 57,042
Feb 8, 4 AM $ 0.0843
+0.01%
$ 56.42 million $ 59,383
Feb 8, 3 AM $ 0.0843
-0.49%
$ 56.41 million $ 62,511
Feb 8, 2 AM $ 0.0847
-0.41%
$ 56.66 million $ 62,677
Feb 8, 1 AM $ 0.085
+0.00%
$ 56.89 million $ 62,844
Feb 8, 12 AM $ 0.0852
-0.30%
$ 57.01 million $ 62,957
Feb 7, 11 PM $ 0.0855
-0.65%
$ 57.18 million $ 62,829