EOS Historical Data

EOS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 2.69
-1.34%
$ 2.69 billion $ 1.54 billion
Dec 3, 2019 $ 2.73
+0.94%
$ 2.73 billion $ 1.05 billion
Dec 2, 2019 $ 2.7
-2.80%
$ 2.7 billion $ 1.25 billion
Dec 1, 2019 $ 2.78
+0.72%
$ 2.78 billion $ 1.39 billion
Nov 30, 2019 $ 2.76
-1.37%
$ 2.76 billion $ 1.13 billion
Nov 29, 2019 $ 2.8
+5.70%
$ 2.8 billion $ 1.38 billion
Nov 28, 2019 $ 2.65
-1.84%
$ 2.65 billion $ 1.08 billion
Nov 27, 2019 $ 2.71
+3.12%
$ 2.71 billion $ 1.72 billion
Nov 26, 2019 $ 2.63
+2.57%
$ 2.63 billion $ 1.5 billion
Nov 25, 2019 $ 2.55
+4.42%
$ 2.55 billion $ 2.12 billion
Nov 24, 2019 $ 2.45
-9.95%
$ 2.45 billion $ 1.76 billion
Nov 23, 2019 $ 2.72
+1.58%
$ 2.72 billion $ 1.57 billion
Nov 22, 2019 $ 2.67
-7.11%
$ 2.67 billion $ 2.94 billion
Nov 21, 2019 $ 2.87
-7.35%
$ 2.87 billion $ 1.99 billion
Nov 20, 2019 $ 3.1
-1.85%
$ 3.1 billion $ 1.47 billion
Nov 19, 2019 $ 3.16
-2.07%
$ 3.16 billion $ 1.75 billion
Nov 18, 2019 $ 3.22
-5.44%
$ 3.22 billion $ 1.79 billion
Nov 17, 2019 $ 3.41
+0.65%
$ 3.41 billion $ 1.22 billion
Nov 16, 2019 $ 3.39
+1.12%
$ 3.39 billion $ 1.12 billion
Nov 15, 2019 $ 3.35
-1.73%
$ 3.35 billion $ 1.69 billion
Nov 14, 2019 $ 3.41
-1.94%
$ 3.41 billion $ 1.4 billion
Nov 13, 2019 $ 3.48
-0.71%
$ 3.48 billion $ 1.46 billion
Nov 12, 2019 $ 3.5
+1.51%
$ 3.5 billion $ 1.92 billion
Nov 11, 2019 $ 3.45
-3.83%
$ 3.45 billion $ 1.62 billion
Nov 10, 2019 $ 3.59
+2.55%
$ 3.59 billion $ 1.88 billion
Nov 9, 2019 $ 3.5
+2.07%
$ 3.5 billion $ 1.45 billion
Nov 8, 2019 $ 3.43
-1.68%
$ 3.43 billion $ 2.04 billion
Nov 7, 2019 $ 3.49
-3.87%
$ 3.49 billion $ 1.91 billion
Nov 6, 2019 $ 3.63
+0.21%
$ 3.63 billion $ 2.03 billion
Nov 5, 2019 $ 3.62
+5.09%
$ 3.62 billion $ 2.67 billion
Nov 4, 2019 $ 3.44
+5.13%
$ 3.44 billion $ 2.19 billion
Nov 3, 2019 $ 3.28
-1.61%
$ 3.28 billion $ 1.47 billion
Nov 2, 2019 $ 3.33
-0.29%
$ 3.33 billion $ 1.56 billion
Nov 1, 2019 $ 3.34
+2.62%
$ 3.34 billion $ 1.79 billion
Oct 31, 2019 $ 3.26
-0.65%
$ 3.26 billion $ 1.77 billion
Oct 30, 2019 $ 3.28
-3.40%
$ 3.28 billion $ 1.98 billion
Oct 29, 2019 $ 3.39
+3.36%
$ 3.39 billion $ 2.08 billion
Oct 28, 2019 $ 3.28
-1.29%
$ 3.28 billion $ 2.35 billion
Oct 27, 2019 $ 3.33
+6.20%
$ 3.33 billion $ 2.63 billion
Oct 26, 2019 $ 3.12
-2.00%
$ 3.12 billion $ 3.31 billion
Oct 25, 2019 $ 3.18
+15.21%
$ 3.18 billion $ 2.65 billion
Oct 24, 2019 $ 2.76
+0.67%
$ 2.76 billion $ 1.32 billion
Oct 23, 2019 $ 2.74
-6.56%
$ 2.74 billion $ 1.97 billion
Oct 22, 2019 $ 2.93
-0.14%
$ 2.93 billion $ 1.61 billion
Oct 21, 2019 $ 2.94
+0.16%
$ 2.94 billion $ 1.39 billion
Oct 20, 2019 $ 2.93
+0.89%
$ 2.93 billion $ 1.12 billion
Oct 19, 2019 $ 2.9
-0.50%
$ 2.9 billion $ 1.17 billion
Oct 18, 2019 $ 2.92
-1.99%
$ 2.92 billion $ 1.44 billion
Oct 17, 2019 $ 2.98
+0.22%
$ 2.98 billion $ 1.24 billion
Oct 16, 2019 $ 2.97
-0.44%
$ 2.97 billion $ 1.29 billion