EOS Historical Data

EOS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0855
-0.65%
$ 57.18 million $ 62,829
Feb 7, 10 PM $ 0.0861
-0.17%
$ 57.58 million $ 63,126
Feb 7, 9 PM $ 0.0862
+0.37%
$ 57.67 million $ 63,978
Feb 7, 8 PM $ 0.0859
-0.23%
$ 57.48 million $ 62,657
Feb 7, 7 PM $ 0.0861
-0.97%
$ 57.61 million $ 64,716
Feb 7, 6 PM $ 0.0866
+0.65%
$ 57.93 million $ 66,155
Feb 7, 5 PM $ 0.086
-0.26%
$ 57.55 million $ 68,352
Feb 7, 4 PM $ 0.0861
+1.12%
$ 57.63 million $ 76,232
Feb 7, 3 PM $ 0.0852
-0.34%
$ 57 million $ 71,025
Feb 7, 2 PM $ 0.0855
+0.24%
$ 57.19 million $ 79,169
Feb 7, 1 PM $ 0.0853
-0.22%
$ 57.05 million $ 78,658
Feb 7, 12 PM $ 0.0855
+2.59%
$ 57.18 million $ 77,046
Feb 7, 11 AM $ 0.0833
-0.11%
$ 55.73 million $ 72,326
Feb 7, 10 AM $ 0.0834
-0.12%
$ 55.79 million $ 77,771
Feb 7, 9 AM $ 0.0835
-0.54%
$ 55.86 million $ 79,225
Feb 7, 8 AM $ 0.0839
+0.07%
$ 56.15 million $ 82,031
Feb 7, 7 AM $ 0.0839
-1.93%
$ 56.11 million $ 79,205
Feb 7, 6 AM $ 0.0855
-0.51%
$ 57.22 million $ 73,944
Feb 7, 5 AM $ 0.086
-0.21%
$ 57.52 million $ 82,474
Feb 7, 4 AM $ 0.0862
-0.29%
$ 57.65 million $ 82,520
Feb 7, 3 AM $ 0.0864
+2.50%
$ 57.81 million $ 81,132
Feb 7, 2 AM $ 0.0843
-0.08%
$ 56.4 million $ 79,874
Feb 7, 1 AM $ 0.0844
-0.82%
$ 56.45 million $ 84,264
Feb 7, 12 AM $ 0.0851
+0.49%
$ 56.92 million $ 86,767
Feb 6, 11 PM $ 0.0847
-0.16%
$ 56.64 million $ 233,292
Feb 6, 10 PM $ 0.0848
+0.63%
$ 56.73 million $ 235,949
Feb 6, 9 PM $ 0.0843
+0.29%
$ 56.37 million $ 234,871
Feb 6, 8 PM $ 0.084
-0.56%
$ 56.21 million $ 236,391
Feb 6, 7 PM $ 0.0845
-1.55%
$ 56.53 million $ 248,219
Feb 6, 6 PM $ 0.0858
-0.69%
$ 57.41 million $ 270,938
Feb 6, 5 PM $ 0.0864
+2.06%
$ 57.81 million $ 276,945
Feb 6, 4 PM $ 0.0847
+1.12%
$ 56.64 million $ 264,994
Feb 6, 3 PM $ 0.0837
+1.12%
$ 56.01 million $ 247,232
Feb 6, 2 PM $ 0.0829
+1.57%
$ 55.43 million $ 244,172
Feb 6, 1 PM $ 0.0816
+0.95%
$ 54.57 million $ 249,649
Feb 6, 12 PM $ 0.0808
-0.25%
$ 54.06 million $ 249,271
Feb 6, 11 AM $ 0.0804
-0.21%
$ 53.76 million $ 255,943
Feb 6, 10 AM $ 0.0805
+1.05%
$ 53.88 million $ 250,245
Feb 6, 9 AM $ 0.0796
+0.58%
$ 53.25 million $ 256,623
Feb 6, 8 AM $ 0.0791
-0.32%
$ 52.94 million $ 262,249
Feb 6, 7 AM $ 0.0794
-0.36%
$ 53.11 million $ 268,043
Feb 6, 6 AM $ 0.0797
+0.91%
$ 53.34 million $ 269,718
Feb 6, 5 AM $ 0.079
+1.96%
$ 52.88 million $ 266,052
Feb 6, 4 AM $ 0.0775
+0.83%
$ 51.86 million $ 260,540
Feb 6, 3 AM $ 0.0769
-1.11%
$ 51.43 million $ 257,451
Feb 6, 2 AM $ 0.0777
-0.53%
$ 52.01 million $ 259,344
Feb 6, 1 AM $ 0.0782
+5.17%
$ 52.29 million $ 256,762
Feb 6, 12 AM $ 0.0743
-3.66%
$ 49.72 million $ 244,683
Feb 5, 11 PM $ 0.0777
+0.05%
$ 51.95 million $ 120,509
Feb 5, 10 PM $ 0.0776
-3.28%
$ 51.93 million $ 118,821