EOS Historical Data

EOS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0776
-3.28%
$ 51.93 million $ 118,821
Feb 5, 9 PM $ 0.0803
+2.81%
$ 53.69 million $ 122,673
Feb 5, 8 PM $ 0.0781
-3.44%
$ 52.22 million $ 121,473
Feb 5, 7 PM $ 0.0808
-0.55%
$ 54.08 million $ 110,760
Feb 5, 6 PM $ 0.0813
-0.48%
$ 54.38 million $ 94,781
Feb 5, 5 PM $ 0.0817
-3.50%
$ 54.65 million $ 97,374
Feb 5, 4 PM $ 0.0847
-0.24%
$ 56.64 million $ 99,213
Feb 5, 3 PM $ 0.0848
-2.63%
$ 56.74 million $ 97,179
Feb 5, 2 PM $ 0.0871
+0.91%
$ 58.28 million $ 94,348
Feb 5, 1 PM $ 0.0859
-1.09%
$ 57.5 million $ 90,506
Feb 5, 12 PM $ 0.087
+0.03%
$ 58.22 million $ 88,210
Feb 5, 11 AM $ 0.087
+0.05%
$ 58.2 million $ 82,696
Feb 5, 10 AM $ 0.087
-2.09%
$ 58.17 million $ 81,894
Feb 5, 9 AM $ 0.0888
-1.02%
$ 59.42 million $ 73,431
Feb 5, 8 AM $ 0.0897
+0.62%
$ 60.03 million $ 63,842
Feb 5, 7 AM $ 0.0893
+0.62%
$ 59.76 million $ 58,878
Feb 5, 6 AM $ 0.0888
-0.27%
$ 59.39 million $ 59,980
Feb 5, 5 AM $ 0.0898
-0.66%
$ 60.09 million $ 56,101
Feb 5, 4 AM $ 0.0904
+0.14%
$ 60.48 million $ 57,615
Feb 5, 3 AM $ 0.0903
-0.73%
$ 60.4 million $ 59,059
Feb 5, 2 AM $ 0.0909
-0.55%
$ 60.84 million $ 65,159
Feb 5, 1 AM $ 0.092
+0.67%
$ 61.52 million $ 67,416
Feb 5, 12 AM $ 0.0913
+0.17%
$ 61.1 million $ 68,167
Feb 4, 11 PM $ 0.0912
-1.34%
$ 61 million $ 68,127
Feb 4, 10 PM $ 0.0924
+0.61%
$ 61.83 million $ 74,666
Feb 4, 9 PM $ 0.0919
-0.39%
$ 61.45 million $ 75,573
Feb 4, 8 PM $ 0.0922
+0.22%
$ 61.7 million $ 85,807
Feb 4, 7 PM $ 0.092
+0.07%
$ 61.56 million $ 96,809
Feb 4, 6 PM $ 0.092
+2.00%
$ 61.52 million $ 96,506
Feb 4, 5 PM $ 0.0902
-1.09%
$ 60.31 million $ 91,346
Feb 4, 4 PM $ 0.0911
+0.14%
$ 60.98 million $ 83,994
Feb 4, 3 PM $ 0.091
-1.60%
$ 60.89 million $ 86,744
Feb 4, 2 PM $ 0.0925
-0.21%
$ 61.88 million $ 89,084
Feb 4, 1 PM $ 0.0927
-1.17%
$ 62.01 million $ 82,008
Feb 4, 12 PM $ 0.0938
-0.10%
$ 62.75 million $ 85,896
Feb 4, 11 AM $ 0.0939
+0.47%
$ 62.81 million $ 91,983
Feb 4, 10 AM $ 0.0936
-0.38%
$ 62.64 million $ 93,282
Feb 4, 9 AM $ 0.0943
+0.29%
$ 63.06 million $ 92,571
Feb 4, 8 AM $ 0.094
-0.45%
$ 62.88 million $ 92,195
Feb 4, 7 AM $ 0.0945
+0.17%
$ 63.19 million $ 91,750
Feb 4, 6 AM $ 0.0943
+0.15%
$ 63.08 million $ 95,349
Feb 4, 5 AM $ 0.0941
-0.25%
$ 62.98 million $ 93,627
Feb 4, 4 AM $ 0.0944
+0.21%
$ 63.13 million $ 94,586
Feb 4, 3 AM $ 0.0942
+0.53%
$ 63 million $ 93,663
Feb 4, 2 AM $ 0.0937
-0.17%
$ 62.67 million $ 86,863
Feb 4, 1 AM $ 0.0938
+1.21%
$ 62.78 million $ 87,587
Feb 4, 12 AM $ 0.0927
+0.84%
$ 62.03 million $ 83,046
Feb 3, 11 PM $ 0.0919
-1.04%
$ 61.51 million $ 86,291
Feb 3, 10 PM $ 0.0929
-1.26%
$ 62.16 million $ 81,772
Feb 3, 9 PM $ 0.0941
-0.72%
$ 62.95 million $ 80,774