EOS Historical Data

EOS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 1
+4.85%
$ -- $ 1.28 billion
Jun 27 $ 0.957
-4.33%
$ -- $ 1.23 billion
Jun 20 $ 1
+2.84%
$ -- $ 1.51 billion
Jun 13 $ 0.972
-6.78%
$ 957.2 million $ 2.58 billion
Jun 6 $ 1.04
-18.15%
$ 1.03 billion $ 1.86 billion
May 30 $ 1.27
-1.73%
$ -- $ 1.93 billion
May 23 $ 1.3
-4.69%
$ 1.26 billion $ 2.14 billion
May 16 $ 1.36
-3.28%
$ 1.33 billion $ 2.06 billion
May 9 $ 1.41
-27.95%
$ 1.37 billion $ 4.71 billion
May 2 $ 1.95
-7.71%
$ 1.9 billion $ 2.73 billion
Apr 25 $ 2.12
-10.24%
$ 2.06 billion $ 3.27 billion
Apr 18 $ 2.36
-2.87%
$ 2.3 billion $ 4.97 billion
Apr 11 $ 2.43
+2.17%
$ 2.36 billion $ 3.46 billion
Apr 4 $ 2.38
-16.47%
$ 2.31 billion $ 3.37 billion
Mar 28 $ 2.84
+6.68%
$ 2.77 billion $ 5.05 billion
Mar 21 $ 2.67
+20.51%
$ 2.59 billion $ 3.41 billion
Mar 14 $ 2.21
+15.46%
$ 2.15 billion $ 1.68 billion
Mar 7 $ 1.92
-2.42%
$ 1.86 billion $ 1.61 billion
Feb 28 $ 1.96
-6.26%
$ 1.91 billion $ 1.81 billion
Feb 21 $ 2.09
-4.91%
$ 2.03 billion $ 2.37 billion
Feb 14 $ 2.2
-7.78%
$ 2.14 billion $ 1.74 billion
Feb 7 $ 2.39
-6.02%
$ 2.32 billion $ 2.25 billion
Jan 31 $ 2.54
+9.60%
$ 2.47 billion $ 1.53 billion
Jan 24 $ 2.32
+1.94%
$ 2.25 billion $ 1.99 billion
Jan 17 $ 2.27
-21.76%
$ 2.21 billion $ 2.83 billion
Jan 10 $ 2.91
+3.97%
$ 2.82 billion $ 2.01 billion
Jan 3 $ 2.8
-14.10%
$ 2.71 billion $ 2.72 billion
Dec 27 $ 3.26
-4.23%
$ 3.16 billion $ 2.41 billion
Dec 20 $ 3.4
+6.72%
$ 3.27 billion $ 3.63 billion
Dec 13 $ 3.19
-4.52%
$ 3.07 billion $ 5.97 billion
Dec 6 $ 3.34
+9.96%
$ 3.21 billion $ 6.96 billion
Nov 29 $ 3.03
-23.30%
$ 2.92 billion $ 4.89 billion
Nov 22 $ 3.96
-6.78%
$ 3.8 billion $ 4.46 billion
Nov 15 $ 4.24
-14.31%
$ 4.08 billion $ 4.86 billion
Nov 8 $ 4.95
+8.16%
$ 4.76 billion $ 7.21 billion
Nov 1 $ 4.58
-1.21%
$ 4.36 billion $ 4.49 billion
Oct 25 $ 4.47
-5.85%
$ 4.26 billion $ 4.68 billion
Oct 18 $ 4.75
+7.54%
$ 4.52 billion $ 5.18 billion
Oct 11 $ 4.42
-3.87%
$ 4.2 billion $ 5.44 billion
Oct 4 $ 4.59
-0.83%
$ 4.37 billion $ 5.93 billion
Sep 27 $ 4.63
+16.74%
$ 4.41 billion $ 5.3 billion
Sep 20 $ 3.97
-19.23%
$ 3.78 billion $ 7.65 billion
Sep 13 $ 4.91
+0.54%
$ 4.67 billion $ 8.39 billion
Sep 6 $ 4.89
-22.22%
$ 4.65 billion $ 11.29 billion
Aug 30 $ 6.28
+24.18%
$ 5.97 billion $ 8.83 billion
Aug 23 $ 5.06
-6.60%
$ 4.81 billion $ 7.15 billion
Aug 16 $ 5.42
-4.48%
$ 5.13 billion $ 8.35 billion
Aug 9 $ 5.67
+26.07%
$ 5.37 billion $ 7.65 billion
Aug 2 $ 4.29
+8.60%
$ 4.06 billion $ 5.79 billion
Jul 26 $ 3.95
+8.12%
$ 3.74 billion $ 5.37 billion