EOS Historical Data

EOS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0941
-0.72%
$ 62.95 million $ 80,774
Feb 3, 8 PM $ 0.0948
+2.52%
$ 63.39 million $ 76,342
Feb 3, 7 PM $ 0.0924
+3.80%
$ 61.83 million $ 65,827
Feb 3, 6 PM $ 0.089
-1.85%
$ 59.57 million $ 61,767
Feb 3, 5 PM $ 0.0907
-2.58%
$ 60.69 million $ 59,604
Feb 3, 4 PM $ 0.0924
-2.04%
$ 61.81 million $ 61,273
Feb 3, 3 PM $ 0.0943
+0.13%
$ 63.1 million $ 71,831
Feb 3, 2 PM $ 0.0942
-0.41%
$ 63.02 million $ 70,688
Feb 3, 1 PM $ 0.0946
+0.01%
$ 63.28 million $ 73,286
Feb 3, 12 PM $ 0.0946
+0.71%
$ 63.28 million $ 87,017
Feb 3, 11 AM $ 0.0939
+0.77%
$ 62.83 million $ 93,734
Feb 3, 10 AM $ 0.0931
+0.60%
$ 62.27 million $ 95,919
Feb 3, 9 AM $ 0.0925
-1.86%
$ 61.89 million $ 95,747
Feb 3, 8 AM $ 0.0943
+0.22%
$ 63.07 million $ 97,078
Feb 3, 7 AM $ 0.0943
+0.55%
$ 63.08 million $ 97,660
Feb 3, 6 AM $ 0.0939
-0.39%
$ 62.85 million $ 94,680
Feb 3, 5 AM $ 0.0943
+1.43%
$ 63.09 million $ 98,306
Feb 3, 4 AM $ 0.093
+1.42%
$ 62.21 million $ 101,854
Feb 3, 3 AM $ 0.0917
+0.14%
$ 61.33 million $ 98,636
Feb 3, 2 AM $ 0.0916
-3.52%
$ 61.25 million $ 99,201
Feb 3, 1 AM $ 0.0949
+0.01%
$ 63.48 million $ 100,438
Feb 3, 12 AM $ 0.0949
-0.65%
$ 63.48 million $ 101,422
Feb 2, 11 PM $ 0.0955
+0.25%
$ 63.89 million $ 98,631
Feb 2, 10 PM $ 0.0953
-0.03%
$ 63.73 million $ 99,272
Feb 2, 9 PM $ 0.0953
+0.61%
$ 63.75 million $ 93,559
Feb 2, 8 PM $ 0.0947
-1.13%
$ 63.37 million $ 90,637
Feb 2, 7 PM $ 0.0958
-0.47%
$ 64.09 million $ 89,197
Feb 2, 6 PM $ 0.0963
+0.10%
$ 64.39 million $ 90,782
Feb 2, 5 PM $ 0.0957
+0.09%
$ 64.05 million $ 89,443
Feb 2, 4 PM $ 0.0959
+0.16%
$ 64.17 million $ 88,730
Feb 2, 3 PM $ 0.0958
+0.31%
$ 64.07 million $ 78,016
Feb 2, 2 PM $ 0.0955
+0.76%
$ 63.87 million $ 83,830
Feb 2, 1 PM $ 0.0948
+1.67%
$ 63.39 million $ 84,419
Feb 2, 12 PM $ 0.0931
+0.09%
$ 62.26 million $ 75,454
Feb 2, 11 AM $ 0.0933
+0.65%
$ 62.42 million $ 54,094
Feb 2, 10 AM $ 0.0927
+0.13%
$ 62.07 million $ 56,577
Feb 2, 9 AM $ 0.0926
-0.58%
$ 61.94 million $ 60,658
Feb 2, 8 AM $ 0.0931
+0.76%
$ 62.3 million $ 58,329
Feb 2, 7 AM $ 0.0924
+2.00%
$ 61.83 million $ 57,552
Feb 2, 6 AM $ 0.0906
-0.12%
$ 60.62 million $ 52,990
Feb 2, 5 AM $ 0.0907
-2.35%
$ 60.63 million $ 48,873
Feb 2, 4 AM $ 0.0929
+1.55%
$ 62.15 million $ 46,287
Feb 2, 3 AM $ 0.0915
-4.22%
$ 61.21 million $ 48,202
Feb 2, 2 AM $ 0.0955
+0.93%
$ 63.92 million $ 55,569
Feb 2, 1 AM $ 0.0947
+2.20%
$ 63.32 million $ 61,601
Feb 2, 12 AM $ 0.0926
+1.54%
$ 61.96 million $ 61,391
Feb 1, 11 PM $ 0.0912
-0.11%
$ 61.02 million $ 59,712
Feb 1, 10 PM $ 0.0913
+0.06%
$ 61.09 million $ 59,671
Feb 1, 9 PM $ 0.0913
-0.82%
$ 61.05 million $ 61,248
Feb 1, 8 PM $ 0.092
-1.28%
$ 61.55 million $ 65,929