EOS Historical Data

EOS Page 51
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 5.89
+3.22%
$ 5.89 billion $ 1.88 billion
Jul 6, 2019 $ 5.71
-0.37%
$ 5.71 billion $ 1.94 billion
Jul 5, 2019 $ 5.73
+0.56%
$ 5.73 billion $ 2.04 billion
Jul 4, 2019 $ 5.7
-4.70%
$ 5.7 billion $ 2.25 billion
Jul 3, 2019 $ 5.98
+2.59%
$ 5.98 billion $ 2.64 billion
Jul 2, 2019 $ 5.83
-2.65%
$ 5.83 billion $ 2.99 billion
Jul 1, 2019 $ 5.99
+3.07%
$ 5.99 billion $ 3.03 billion
Jun 30, 2019 $ 5.81
-7.92%
$ 5.81 billion $ 2.69 billion
Jun 29, 2019 $ 6.31
+2.01%
$ 6.31 billion $ 2.98 billion
Jun 28, 2019 $ 6.19
+5.83%
$ 6.19 billion $ 3.88 billion
Jun 27, 2019 $ 5.84
-12.37%
$ 5.84 billion $ 4.68 billion
Jun 26, 2019 $ 6.67
-5.26%
$ 6.67 billion $ 5.12 billion
Jun 25, 2019 $ 7.04
-0.72%
$ 7.04 billion $ 2.79 billion
Jun 24, 2019 $ 7.09
-0.91%
$ 7.09 billion $ 2.53 billion
Jun 23, 2019 $ 7.15
-1.41%
$ 7.15 billion $ 2.87 billion
Jun 22, 2019 $ 7.25
+4.42%
$ 7.25 billion $ 4.25 billion
Jun 21, 2019 $ 6.95
+2.14%
$ 6.95 billion $ 2.94 billion
Jun 20, 2019 $ 6.81
-0.36%
$ 6.81 billion $ 2.38 billion
Jun 19, 2019 $ 6.83
+1.06%
$ 6.83 billion $ 2 billion
Jun 18, 2019 $ 6.76
-4.36%
$ 6.76 billion $ 2.26 billion
Jun 17, 2019 $ 7.07
+2.42%
$ 7.07 billion $ 2.27 billion
Jun 16, 2019 $ 6.9
+1.56%
$ 6.9 billion $ 2.79 billion
Jun 15, 2019 $ 6.79
+3.43%
$ 6.79 billion $ 2.49 billion
Jun 14, 2019 $ 6.57
+2.28%
$ 6.57 billion $ 2.15 billion
Jun 13, 2019 $ 6.42
+0.96%
$ 6.42 billion $ 2.26 billion
Jun 12, 2019 $ 6.36
+1.26%
$ 6.36 billion $ 1.98 billion
Jun 11, 2019 $ 6.28
-1.64%
$ 6.28 billion $ 2.07 billion
Jun 10, 2019 $ 6.38
+3.91%
$ 6.38 billion $ 2.35 billion
Jun 9, 2019 $ 6.14
-4.15%
$ 6.14 billion $ 2.17 billion
Jun 8, 2019 $ 6.41
-2.90%
$ 6.41 billion $ 2.18 billion
Jun 7, 2019 $ 6.6
+4.02%
$ 6.6 billion $ 2.54 billion
Jun 6, 2019 $ 6.34
-0.97%
$ 6.34 billion $ 2.4 billion
Jun 5, 2019 $ 6.4
+2.02%
$ 6.4 billion $ 2.92 billion
Jun 4, 2019 $ 6.27
-7.17%
$ 6.27 billion $ 3.48 billion
Jun 3, 2019 $ 6.76
-12.67%
$ 6.76 billion $ 3.87 billion
Jun 2, 2019 $ 7.74
-0.37%
$ 7.74 billion $ 3.91 billion
Jun 1, 2019 $ 7.77
-8.06%
$ 7.77 billion $ 5.01 billion
May 31, 2019 $ 8.45
+15.67%
$ 8.45 billion $ 5.28 billion
May 30, 2019 $ 7.31
-7.65%
$ 7.31 billion $ 4.87 billion
May 29, 2019 $ 7.92
-0.64%
$ 7.92 billion $ 3.59 billion
May 28, 2019 $ 7.97
+1.29%
$ 7.97 billion $ 4.06 billion
May 27, 2019 $ 7.87
+15.53%
$ 7.87 billion $ 4.88 billion
May 26, 2019 $ 6.81
+8.10%
$ 6.81 billion $ 2.72 billion
May 25, 2019 $ 6.3
-0.52%
$ 6.3 billion $ 2.14 billion
May 24, 2019 $ 6.33
+4.87%
$ 6.33 billion $ 2.5 billion
May 23, 2019 $ 6.03
+0.69%
$ 6.03 billion $ 2.07 billion
May 22, 2019 $ 5.99
-4.14%
$ 5.99 billion $ 2.13 billion
May 21, 2019 $ 6.25
+0.17%
$ 6.25 billion $ 1.98 billion
May 20, 2019 $ 6.24
-3.02%
$ 6.24 billion $ 2.42 billion
May 19, 2019 $ 6.43
+9.83%
$ 6.43 billion $ 2.87 billion