EOS Historical Data

EOS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.092
-1.28%
$ 61.55 million $ 65,929
Feb 1, 7 PM $ 0.0932
-0.33%
$ 62.35 million $ 66,663
Feb 1, 6 PM $ 0.0935
+1.21%
$ 62.56 million $ 77,752
Feb 1, 5 PM $ 0.0924
+1.02%
$ 61.81 million $ 92,140
Feb 1, 4 PM $ 0.0914
-0.16%
$ 61.18 million $ 103,456
Feb 1, 3 PM $ 0.0917
-3.90%
$ 61.37 million $ 104,436
Feb 1, 2 PM $ 0.0955
+0.25%
$ 63.87 million $ 104,531
Feb 1, 1 PM $ 0.0952
+0.52%
$ 63.71 million $ 109,347
Feb 1, 12 PM $ 0.0947
+0.30%
$ 63.33 million $ 103,871
Feb 1, 11 AM $ 0.0944
-0.08%
$ 63.14 million $ 114,960
Feb 1, 10 AM $ 0.0947
-1.00%
$ 63.32 million $ 119,386
Feb 1, 9 AM $ 0.0945
-2.46%
$ 63.23 million $ 119,952
Feb 1, 8 AM $ 0.0969
+3.61%
$ 64.82 million $ 120,775
Feb 1, 7 AM $ 0.0938
+0.05%
$ 62.73 million $ 138,666
Feb 1, 6 AM $ 0.0937
-1.77%
$ 62.7 million $ 139,795
Feb 1, 5 AM $ 0.0954
-0.14%
$ 63.83 million $ 141,102
Feb 1, 4 AM $ 0.0972
-0.67%
$ 65.02 million $ 140,435
Feb 1, 3 AM $ 0.0944
-0.28%
$ 63.18 million $ 137,079
Feb 1, 2 AM $ 0.0944
+1.82%
$ 63.15 million $ 129,628
Feb 1, 1 AM $ 0.0927
+1.26%
$ 62.02 million $ 123,666
Feb 1, 12 AM $ 0.0916
-0.93%
$ 61.25 million $ 122,426
Jan 31, 11 PM $ 0.0924
+2.23%
$ 61.82 million $ 121,511
Jan 31, 10 PM $ 0.0904
+0.09%
$ 60.48 million $ 119,118
Jan 31, 9 PM $ 0.0903
+2.99%
$ 60.43 million $ 118,109
Jan 31, 8 PM $ 0.0877
+0.60%
$ 58.67 million $ 110,773
Jan 31, 7 PM $ 0.0872
-0.15%
$ 58.32 million $ 128,321
Jan 31, 6 PM $ 0.0873
-1.25%
$ 58.41 million $ 129,021
Jan 31, 5 PM $ 0.0884
-4.11%
$ 59.15 million $ 131,351
Jan 31, 4 PM $ 0.092
-0.60%
$ 61.57 million $ 124,160
Jan 31, 3 PM $ 0.0926
+1.16%
$ 61.94 million $ 122,495
Jan 31, 2 PM $ 0.0915
-5.46%
$ 61.23 million $ 118,941
Jan 31, 1 PM $ 0.0968
+1.28%
$ 64.77 million $ 115,121
Jan 31, 12 PM $ 0.0958
-2.52%
$ 64.09 million $ 111,334
Jan 31, 11 AM $ 0.0973
-0.69%
$ 65.09 million $ 100,613
Jan 31, 10 AM $ 0.0977
-0.02%
$ 65.36 million $ 108,446
Jan 31, 9 AM $ 0.0977
-0.34%
$ 65.37 million $ 104,952
Jan 31, 8 AM $ 0.098
-0.66%
$ 65.59 million $ 106,307
Jan 31, 7 AM $ 0.0987
-0.32%
$ 66.03 million $ 90,256
Jan 31, 6 AM $ 0.099
-0.86%
$ 66.24 million $ 88,235
Jan 31, 5 AM $ 0.0999
-0.56%
$ 66.82 million $ 92,365
Jan 31, 4 AM $ 0.1
+0.18%
$ 67.19 million $ 93,390
Jan 31, 3 AM $ 0.1
+0.00%
$ 67.07 million $ 93,813
Jan 31, 2 AM $ 0.1
-0.14%
$ 67.06 million $ 94,080
Jan 31, 1 AM $ 0.1
-0.18%
$ 67.16 million $ 99,784
Jan 31, 12 AM $ 0.101
+0.04%
$ 67.27 million $ 117,656
Jan 30, 11 PM $ 0.101
-0.65%
$ 67.24 million $ 117,778
Jan 30, 10 PM $ 0.101
+0.36%
$ 67.68 million $ 118,965
Jan 30, 9 PM $ 0.101
+0.16%
$ 67.61 million $ 118,620
Jan 30, 8 PM $ 0.101
-1.21%
$ 67.5 million $ 124,429
Jan 30, 7 PM $ 0.102
+0.95%
$ 68.32 million $ 115,931