EOS Historical Data

EOS Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 5.85
-1.79%
$ 5.85 billion $ 2.25 billion
May 17, 2019 $ 5.96
-6.76%
$ 5.96 billion $ 3.68 billion
May 16, 2019 $ 6.39
+0.02%
$ 6.39 billion $ 4.16 billion
May 15, 2019 $ 6.39
+7.04%
$ 6.39 billion $ 3.82 billion
May 14, 2019 $ 5.97
+9.13%
$ 5.97 billion $ 4.01 billion
May 13, 2019 $ 5.47
+3.35%
$ 5.47 billion $ 2.79 billion
May 12, 2019 $ 5.29
-2.60%
$ 5.29 billion $ 3.12 billion
May 11, 2019 $ 5.43
+12.95%
$ 5.43 billion $ 3.63 billion
May 10, 2019 $ 4.81
-0.05%
$ 4.81 billion $ 1.98 billion
May 9, 2019 $ 4.81
-0.57%
$ 4.81 billion $ 1.56 billion
May 8, 2019 $ 4.84
+0.51%
$ 4.84 billion $ 1.54 billion
May 7, 2019 $ 4.81
-0.15%
$ 4.81 billion $ 1.95 billion
May 6, 2019 $ 4.82
+0.02%
$ 4.82 billion $ 1.85 billion
May 5, 2019 $ 4.82
-1.22%
$ 4.82 billion $ 1.5 billion
May 4, 2019 $ 4.87
-1.22%
$ 4.87 billion $ 2.05 billion
May 3, 2019 $ 4.93
+4.78%
$ 4.93 billion $ 2.15 billion
May 2, 2019 $ 4.71
+0.20%
$ 4.71 billion $ 1.7 billion
May 1, 2019 $ 4.7
-1.17%
$ 4.7 billion $ 1.69 billion
Apr 30, 2019 $ 4.76
+6.28%
$ 4.76 billion $ 1.98 billion
Apr 29, 2019 $ 4.47
-3.96%
$ 4.47 billion $ 1.76 billion
Apr 28, 2019 $ 4.65
-0.69%
$ 4.65 billion $ 1.51 billion
Apr 27, 2019 $ 4.68
-0.31%
$ 4.68 billion $ 1.53 billion
Apr 26, 2019 $ 4.69
+1.72%
$ 4.69 billion $ 2.39 billion
Apr 25, 2019 $ 4.61
-3.27%
$ 4.61 billion $ 2.4 billion
Apr 24, 2019 $ 4.76
-7.58%
$ 4.76 billion $ 2.85 billion
Apr 23, 2019 $ 5.16
-0.95%
$ 5.16 billion $ 2.05 billion
Apr 22, 2019 $ 5.2
+0.30%
$ 5.2 billion $ 1.9 billion
Apr 21, 2019 $ 5.19
-4.48%
$ 5.19 billion $ 2.07 billion
Apr 20, 2019 $ 5.43
+0.14%
$ 5.43 billion $ 1.56 billion
Apr 19, 2019 $ 5.42
-1.20%
$ 5.42 billion $ 1.76 billion
Apr 18, 2019 $ 5.49
+0.83%
$ 5.49 billion $ 1.9 billion
Apr 17, 2019 $ 5.45
-1.26%
$ 5.45 billion $ 1.73 billion
Apr 16, 2019 $ 5.52
+3.05%
$ 5.52 billion $ 1.81 billion
Apr 15, 2019 $ 5.35
-3.49%
$ 5.35 billion $ 2.43 billion
Apr 14, 2019 $ 5.55
+4.22%
$ 5.55 billion $ 2.16 billion
Apr 13, 2019 $ 5.32
-0.78%
$ 5.32 billion $ 2.08 billion
Apr 12, 2019 $ 5.36
+0.68%
$ 5.36 billion $ 3.06 billion
Apr 11, 2019 $ 5.33
-8.63%
$ 5.33 billion $ 3.8 billion
Apr 10, 2019 $ 5.83
+5.29%
$ 5.83 billion $ 3.88 billion
Apr 9, 2019 $ 5.54
+0.05%
$ 5.54 billion $ 3.26 billion
Apr 8, 2019 $ 5.54
+1.53%
$ 5.54 billion $ 3.38 billion
Apr 7, 2019 $ 5.45
+2.23%
$ 5.45 billion $ 2.9 billion
Apr 6, 2019 $ 5.33
+0.18%
$ 5.33 billion $ 3.35 billion
Apr 5, 2019 $ 5.32
+4.94%
$ 5.32 billion $ 3.1 billion
Apr 4, 2019 $ 5.07
-2.72%
$ 5.07 billion $ 4.01 billion
Apr 3, 2019 $ 5.21
+4.47%
$ 5.21 billion $ 6.06 billion
Apr 2, 2019 $ 4.99
+18.14%
$ 4.99 billion $ 5.13 billion
Apr 1, 2019 $ 4.22
+0.61%
$ 4.22 billion $ 2.37 billion
Mar 31, 2019 $ 4.2
-0.32%
$ 4.2 billion $ 2.13 billion
Mar 30, 2019 $ 4.21
-2.19%
$ 4.21 billion $ 2.61 billion