EOS Historical Data

EOS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.101
+0.51%
$ 67.57 million $ 108,716
Jan 30, 5 PM $ 0.101
-0.49%
$ 67.34 million $ 116,148
Jan 30, 4 PM $ 0.101
-0.72%
$ 67.67 million $ 120,464
Jan 30, 3 PM $ 0.102
+0.49%
$ 68.07 million $ 121,833
Jan 30, 2 PM $ 0.101
+0.96%
$ 67.74 million $ 139,786
Jan 30, 1 PM $ 0.1
-0.14%
$ 67.02 million $ 142,850
Jan 30, 12 PM $ 0.1
-0.16%
$ 67.11 million $ 144,738
Jan 30, 11 AM $ 0.1
+0.31%
$ 67.09 million $ 145,447
Jan 30, 10 AM $ 0.0997
-0.10%
$ 66.69 million $ 148,285
Jan 30, 9 AM $ 0.0999
+0.12%
$ 66.84 million $ 146,161
Jan 30, 8 AM $ 0.1
+0.28%
$ 66.88 million $ 147,931
Jan 30, 7 AM $ 0.0997
+0.85%
$ 66.69 million $ 149,414
Jan 30, 6 AM $ 0.0988
-1.33%
$ 66.13 million $ 146,771
Jan 30, 5 AM $ 0.1
+0.63%
$ 67.02 million $ 150,636
Jan 30, 4 AM $ 0.0996
+1.20%
$ 66.6 million $ 150,766
Jan 30, 3 AM $ 0.0984
-0.73%
$ 65.81 million $ 148,618
Jan 30, 2 AM $ 0.0991
-0.62%
$ 66.3 million $ 151,195
Jan 30, 1 AM $ 0.0997
-1.37%
$ 66.72 million $ 147,381
Jan 30, 12 AM $ 0.101
-0.06%
$ 67.65 million $ 135,649
Jan 29, 11 PM $ 0.101
-0.17%
$ 67.74 million $ 145,597
Jan 29, 10 PM $ 0.101
-0.19%
$ 67.76 million $ 145,697
Jan 29, 9 PM $ 0.101
+0.37%
$ 67.88 million $ 159,967
Jan 29, 8 PM $ 0.101
+0.11%
$ 67.63 million $ 151,080
Jan 29, 7 PM $ 0.101
+1.71%
$ 67.56 million $ 148,890
Jan 29, 6 PM $ 0.0999
-1.40%
$ 66.86 million $ 142,744
Jan 29, 5 PM $ 0.101
+0.00%
$ 67.81 million $ 111,470
Jan 29, 4 PM $ 0.101
+0.08%
$ 67.33 million $ 114,644
Jan 29, 3 PM $ 0.1
-1.86%
$ 67.04 million $ 112,005
Jan 29, 2 PM $ 0.102
-3.83%
$ 68.31 million $ 94,526
Jan 29, 1 PM $ 0.106
+0.41%
$ 71.03 million $ 95,538
Jan 29, 12 PM $ 0.106
-0.50%
$ 70.74 million $ 93,122
Jan 29, 11 AM $ 0.106
-0.15%
$ 71.1 million $ 98,801
Jan 29, 10 AM $ 0.106
+0.14%
$ 71.2 million $ 88,101
Jan 29, 9 AM $ 0.106
-0.28%
$ 71.11 million $ 88,061
Jan 29, 8 AM $ 0.107
-0.47%
$ 71.31 million $ 83,957
Jan 29, 7 AM $ 0.107
+0.08%
$ 71.65 million $ 79,968
Jan 29, 6 AM $ 0.107
-0.51%
$ 71.59 million $ 79,861
Jan 29, 5 AM $ 0.108
-0.01%
$ 71.96 million $ 79,564
Jan 29, 4 AM $ 0.108
-0.12%
$ 71.96 million $ 84,484
Jan 29, 3 AM $ 0.108
+0.20%
$ 72.05 million $ 91,358
Jan 29, 2 AM $ 0.107
-1.26%
$ 71.9 million $ 89,236
Jan 29, 1 AM $ 0.109
-0.09%
$ 72.82 million $ 89,097
Jan 29, 12 AM $ 0.109
-0.53%
$ 72.89 million $ 84,751
Jan 28, 11 PM $ 0.11
-0.75%
$ 73.28 million $ 74,224
Jan 28, 10 PM $ 0.11
+0.49%
$ 73.84 million $ 75,250
Jan 28, 9 PM $ 0.11
+0.22%
$ 73.48 million $ 61,917
Jan 28, 8 PM $ 0.11
-0.32%
$ 73.32 million $ 62,941
Jan 28, 7 PM $ 0.11
+0.57%
$ 73.55 million $ 57,618
Jan 28, 6 PM $ 0.109
-0.61%
$ 73.14 million $ 63,329
Jan 28, 5 PM $ 0.11
+0.07%
$ 73.58 million $ 69,109