EOS Historical Data

EOS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 4.32
+1.05%
$ 4.32 billion $ 2.84 billion
Mar 28, 2019 $ 4.27
-1.13%
$ 4.27 billion $ 2.87 billion
Mar 27, 2019 $ 4.32
+14.63%
$ 4.32 billion $ 4.17 billion
Mar 26, 2019 $ 3.77
+2.63%
$ 3.77 billion $ 2.24 billion
Mar 25, 2019 $ 3.67
+0.31%
$ 3.67 billion $ 2.35 billion
Mar 24, 2019 $ 3.66
-1.11%
$ 3.66 billion $ 1.86 billion
Mar 23, 2019 $ 3.7
+1.38%
$ 3.7 billion $ 1.61 billion
Mar 22, 2019 $ 3.65
-0.27%
$ 3.65 billion $ 1.89 billion
Mar 21, 2019 $ 3.66
-2.20%
$ 3.66 billion $ 2.25 billion
Mar 20, 2019 $ 3.74
-0.53%
$ 3.74 billion $ 1.67 billion
Mar 19, 2019 $ 3.76
+0.46%
$ 3.76 billion $ 1.33 billion
Mar 18, 2019 $ 3.75
-0.89%
$ 3.75 billion $ 1.6 billion
Mar 17, 2019 $ 3.78
-1.43%
$ 3.78 billion $ 1.23 billion
Mar 16, 2019 $ 3.84
+3.05%
$ 3.84 billion $ 1.68 billion
Mar 15, 2019 $ 3.72
+2.98%
$ 3.72 billion $ 1.78 billion
Mar 14, 2019 $ 3.61
+0.03%
$ 3.61 billion $ 1.74 billion
Mar 13, 2019 $ 3.61
-1.95%
$ 3.61 billion $ 2.03 billion
Mar 12, 2019 $ 3.69
+2.24%
$ 3.69 billion $ 2.12 billion
Mar 11, 2019 $ 3.6
-3.82%
$ 3.6 billion $ 1.6 billion
Mar 10, 2019 $ 3.76
-0.96%
$ 3.76 billion $ 1.18 billion
Mar 9, 2019 $ 3.79
+0.92%
$ 3.79 billion $ 1.72 billion
Mar 8, 2019 $ 3.76
-2.09%
$ 3.76 billion $ 1.14 billion
Mar 7, 2019 $ 3.84
+0.79%
$ 3.84 billion $ 1.41 billion
Mar 6, 2019 $ 3.81
-0.65%
$ 3.81 billion $ 1.68 billion
Mar 5, 2019 $ 3.83
+15.81%
$ 3.83 billion $ 1.99 billion
Mar 4, 2019 $ 3.31
-7.61%
$ 3.31 billion $ 1.4 billion
Mar 3, 2019 $ 3.58
+0.44%
$ 3.58 billion $ 834.1 million
Mar 2, 2019 $ 3.57
+0.74%
$ 3.57 billion $ 882.62 million
Mar 1, 2019 $ 3.55
-0.58%
$ 3.55 billion $ 996.5 million
Feb 28, 2019 $ 3.57
+1.18%
$ 3.57 billion $ 1.17 billion
Feb 27, 2019 $ 3.52
+0.71%
$ 3.52 billion $ 1.28 billion
Feb 26, 2019 $ 3.5
-3.39%
$ 3.5 billion $ 1.44 billion
Feb 25, 2019 $ 3.62
+1.13%
$ 3.62 billion $ 1.73 billion
Feb 24, 2019 $ 3.58
-17.09%
$ 3.58 billion $ 2.19 billion
Feb 23, 2019 $ 4.32
+10.18%
$ 4.32 billion $ 1.46 billion
Feb 22, 2019 $ 3.92
+2.03%
$ 3.92 billion $ 1.27 billion
Feb 21, 2019 $ 3.84
-2.91%
$ 3.84 billion $ 1.27 billion
Feb 20, 2019 $ 3.96
+10.57%
$ 3.96 billion $ 1.9 billion
Feb 19, 2019 $ 3.58
+2.42%
$ 3.58 billion $ 1.87 billion
Feb 18, 2019 $ 3.5
+20.41%
$ 3.5 billion $ 1.59 billion
Feb 17, 2019 $ 2.9
+3.13%
$ 2.9 billion $ 760.62 million
Feb 16, 2019 $ 2.82
+0.29%
$ 2.82 billion $ 657.37 million
Feb 15, 2019 $ 2.81
+1.49%
$ 2.81 billion $ 722.03 million
Feb 14, 2019 $ 2.77
-3.60%
$ 2.77 billion $ 808.58 million
Feb 13, 2019 $ 2.87
-2.36%
$ 2.87 billion $ 891.2 million
Feb 12, 2019 $ 2.94
+7.31%
$ 2.94 billion $ 823.68 million
Feb 11, 2019 $ 2.74
-3.62%
$ 2.74 billion $ 697.01 million
Feb 10, 2019 $ 2.84
+2.44%
$ 2.84 billion $ 804.22 million
Feb 9, 2019 $ 2.78
+2.09%
$ 2.78 billion $ 794.47 million
Feb 8, 2019 $ 2.72
+16.78%
$ 2.72 billion $ 886.76 million