EOS Historical Data

EOS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.11
+0.07%
$ 73.58 million $ 69,109
Jan 28, 4 PM $ 0.11
+0.58%
$ 73.53 million $ 69,983
Jan 28, 3 PM $ 0.109
-0.41%
$ 73.1 million $ 75,147
Jan 28, 2 PM $ 0.11
+0.29%
$ 73.41 million $ 76,941
Jan 28, 1 PM $ 0.109
-0.57%
$ 73.19 million $ 74,329
Jan 28, 12 PM $ 0.109
-1.04%
$ 73.17 million $ 82,295
Jan 28, 11 AM $ 0.111
-0.11%
$ 73.93 million $ 77,890
Jan 28, 10 AM $ 0.111
-0.28%
$ 74.01 million $ 80,351
Jan 28, 9 AM $ 0.111
+1.27%
$ 74.22 million $ 82,716
Jan 28, 8 AM $ 0.11
-0.29%
$ 73.65 million $ 85,333
Jan 28, 7 AM $ 0.11
-0.22%
$ 73.86 million $ 92,273
Jan 28, 6 AM $ 0.111
-0.17%
$ 74.02 million $ 100,563
Jan 28, 5 AM $ 0.111
+0.66%
$ 74.15 million $ 101,446
Jan 28, 4 AM $ 0.11
+0.43%
$ 73.66 million $ 95,216
Jan 28, 3 AM $ 0.11
-0.58%
$ 73.34 million $ 89,656
Jan 28, 2 AM $ 0.11
+0.00%
$ 73.77 million $ 89,334
Jan 28, 1 AM $ 0.11
+0.30%
$ 73.77 million $ 89,841
Jan 28, 12 AM $ 0.11
-0.05%
$ 73.55 million $ 92,275
Jan 27, 11 PM $ 0.11
-0.40%
$ 73.64 million $ 94,975
Jan 27, 10 PM $ 0.111
+0.31%
$ 73.93 million $ 96,327
Jan 27, 9 PM $ 0.11
+0.22%
$ 73.7 million $ 95,133
Jan 27, 8 PM $ 0.11
+0.28%
$ 73.54 million $ 103,916
Jan 27, 7 PM $ 0.11
+0.38%
$ 73.34 million $ 105,498
Jan 27, 6 PM $ 0.109
+1.07%
$ 73.06 million $ 100,205
Jan 27, 5 PM $ 0.108
-2.14%
$ 72.28 million $ 107,239
Jan 27, 4 PM $ 0.11
+0.80%
$ 73.85 million $ 105,674
Jan 27, 3 PM $ 0.11
+1.15%
$ 73.27 million $ 99,532
Jan 27, 2 PM $ 0.108
-0.81%
$ 72.43 million $ 101,335
Jan 27, 1 PM $ 0.109
-0.30%
$ 73.03 million $ 109,415
Jan 27, 12 PM $ 0.109
-0.75%
$ 72.98 million $ 104,612
Jan 27, 11 AM $ 0.11
+0.70%
$ 73.53 million $ 113,681
Jan 27, 10 AM $ 0.109
-0.52%
$ 73.02 million $ 107,854
Jan 27, 9 AM $ 0.11
+0.96%
$ 73.41 million $ 114,826
Jan 27, 8 AM $ 0.109
-0.73%
$ 72.71 million $ 112,432
Jan 27, 7 AM $ 0.109
+0.55%
$ 73.24 million $ 107,418
Jan 27, 6 AM $ 0.109
-0.48%
$ 72.84 million $ 100,270
Jan 27, 5 AM $ 0.109
+0.64%
$ 73.19 million $ 97,066
Jan 27, 4 AM $ 0.109
-0.91%
$ 72.74 million $ 97,766
Jan 27, 3 AM $ 0.11
+0.32%
$ 73.41 million $ 102,579
Jan 27, 2 AM $ 0.109
-0.72%
$ 73.18 million $ 102,133
Jan 27, 1 AM $ 0.11
-0.36%
$ 73.71 million $ 102,382
Jan 27, 12 AM $ 0.111
-0.67%
$ 73.98 million $ 100,645
Jan 26, 11 PM $ 0.111
+0.83%
$ 74.48 million $ 100,702
Jan 26, 10 PM $ 0.11
-0.24%
$ 73.87 million $ 108,625
Jan 26, 9 PM $ 0.111
+0.64%
$ 74.05 million $ 110,827
Jan 26, 8 PM $ 0.11
-0.62%
$ 73.64 million $ 123,266
Jan 26, 7 PM $ 0.111
-0.23%
$ 74.1 million $ 127,059
Jan 26, 6 PM $ 0.111
-0.60%
$ 74.27 million $ 148,148
Jan 26, 5 PM $ 0.112
+0.28%
$ 74.72 million $ 148,556
Jan 26, 4 PM $ 0.111
-0.43%
$ 74.51 million $ 148,049