EOS Historical Data

EOS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.112
-1.58%
$ 75.16 million $ 333,929
Jan 24, 2 PM $ 0.114
+0.35%
$ 76.37 million $ 342,702
Jan 24, 1 PM $ 0.114
-0.30%
$ 76.1 million $ 361,174
Jan 24, 12 PM $ 0.114
+1.15%
$ 76.33 million $ 372,123
Jan 24, 11 AM $ 0.113
+0.67%
$ 75.46 million $ 399,025
Jan 24, 10 AM $ 0.112
+0.21%
$ 74.96 million $ 390,069
Jan 24, 9 AM $ 0.112
-0.95%
$ 74.8 million $ 432,353
Jan 24, 8 AM $ 0.113
-0.06%
$ 75.52 million $ 443,034
Jan 24, 7 AM $ 0.113
-0.67%
$ 75.56 million $ 454,389
Jan 24, 6 AM $ 0.114
+0.54%
$ 76.07 million $ 454,618
Jan 24, 5 AM $ 0.113
-0.71%
$ 75.67 million $ 448,125
Jan 24, 4 AM $ 0.114
-0.02%
$ 76.21 million $ 455,013
Jan 24, 3 AM $ 0.114
+0.22%
$ 76.22 million $ 467,943
Jan 24, 2 AM $ 0.114
+0.11%
$ 76.06 million $ 464,883
Jan 24, 1 AM $ 0.114
+1.14%
$ 75.98 million $ 469,704
Jan 24, 12 AM $ 0.112
-0.18%
$ 75.12 million $ 470,100
Jan 23, 11 PM $ 0.112
-0.30%
$ 75.25 million $ 470,371
Jan 23, 10 PM $ 0.113
+0.93%
$ 75.48 million $ 471,824
Jan 23, 9 PM $ 0.112
+0.82%
$ 74.78 million $ 468,174
Jan 23, 8 PM $ 0.111
-1.88%
$ 74.17 million $ 462,468
Jan 23, 7 PM $ 0.113
-1.41%
$ 75.59 million $ 463,064
Jan 23, 6 PM $ 0.115
-1.19%
$ 76.67 million $ 460,906
Jan 23, 5 PM $ 0.116
-0.96%
$ 77.6 million $ 454,523
Jan 23, 4 PM $ 0.117
+2.93%
$ 78.35 million $ 409,560
Jan 23, 3 PM $ 0.114
+1.34%
$ 76.12 million $ 255,979
Jan 23, 2 PM $ 0.112
-0.98%
$ 75.12 million $ 259,395
Jan 23, 1 PM $ 0.113
-0.74%
$ 75.87 million $ 261,137
Jan 23, 12 PM $ 0.114
+1.18%
$ 76.43 million $ 263,876
Jan 23, 11 AM $ 0.113
+1.51%
$ 75.54 million $ 234,963
Jan 23, 10 AM $ 0.111
-1.37%
$ 74.41 million $ 228,828
Jan 23, 9 AM $ 0.113
+1.52%
$ 75.44 million $ 201,404
Jan 23, 8 AM $ 0.111
-0.18%
$ 74.32 million $ 197,388
Jan 23, 7 AM $ 0.111
+0.08%
$ 74.45 million $ 180,231
Jan 23, 6 AM $ 0.111
+0.05%
$ 74.39 million $ 178,710
Jan 23, 5 AM $ 0.111
-0.44%
$ 74.34 million $ 185,755
Jan 23, 4 AM $ 0.112
+0.31%
$ 74.67 million $ 182,064
Jan 23, 3 AM $ 0.111
+1.41%
$ 74.44 million $ 164,419
Jan 23, 2 AM $ 0.11
-1.35%
$ 73.4 million $ 172,741
Jan 23, 1 AM $ 0.111
+0.94%
$ 74.41 million $ 184,501
Jan 23, 12 AM $ 0.11
+1.37%
$ 73.71 million $ 175,540
Jan 22, 11 PM $ 0.109
+0.75%
$ 72.72 million $ 172,926
Jan 22, 10 PM $ 0.108
-0.59%
$ 72.18 million $ 176,693
Jan 22, 9 PM $ 0.109
+0.52%
$ 72.61 million $ 186,845
Jan 22, 8 PM $ 0.108
-0.47%
$ 72.23 million $ 189,287
Jan 22, 7 PM $ 0.108
+0.44%
$ 72.57 million $ 195,623
Jan 22, 6 PM $ 0.108
-1.07%
$ 72.25 million $ 215,219
Jan 22, 5 PM $ 0.109
+0.44%
$ 73.03 million $ 214,169
Jan 22, 4 PM $ 0.109
-0.20%
$ 72.71 million $ 229,751
Jan 22, 3 PM $ 0.109
+0.33%
$ 72.86 million $ 249,115
Jan 22, 2 PM $ 0.109
-1.47%
$ 72.62 million $ 247,286