EOS Historical Data

EOS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.112
-0.31%
$ 74.64 million $ 163,135
Jan 20, 11 AM $ 0.112
-0.76%
$ 74.87 million $ 152,864
Jan 20, 10 AM $ 0.113
+0.20%
$ 75.44 million $ 155,319
Jan 20, 9 AM $ 0.113
-0.25%
$ 75.3 million $ 158,683
Jan 20, 8 AM $ 0.113
-0.91%
$ 75.49 million $ 161,217
Jan 20, 7 AM $ 0.114
+0.32%
$ 76.19 million $ 154,269
Jan 20, 6 AM $ 0.114
-0.07%
$ 75.94 million $ 163,970
Jan 20, 5 AM $ 0.114
-0.04%
$ 76.3 million $ 167,833
Jan 20, 4 AM $ 0.114
+0.64%
$ 76.33 million $ 178,932
Jan 20, 3 AM $ 0.114
-0.15%
$ 76.03 million $ 185,365
Jan 20, 2 AM $ 0.114
-0.49%
$ 76.15 million $ 188,005
Jan 20, 1 AM $ 0.114
+0.07%
$ 76.52 million $ 198,435
Jan 20, 12 AM $ 0.114
-0.11%
$ 76.47 million $ 213,165
Jan 19, 11 PM $ 0.114
+0.26%
$ 76.55 million $ 299,858
Jan 19, 10 PM $ 0.114
+0.11%
$ 76.58 million $ 315,696
Jan 19, 9 PM $ 0.114
-0.89%
$ 76.49 million $ 325,264
Jan 19, 8 PM $ 0.116
+0.36%
$ 77.66 million $ 327,469
Jan 19, 7 PM $ 0.116
-0.07%
$ 77.38 million $ 325,930
Jan 19, 6 PM $ 0.116
+0.15%
$ 77.44 million $ 330,474
Jan 19, 5 PM $ 0.116
-0.48%
$ 77.3 million $ 343,324
Jan 19, 4 PM $ 0.116
+1.03%
$ 77.67 million $ 356,451
Jan 19, 3 PM $ 0.115
+0.49%
$ 76.85 million $ 367,841
Jan 19, 2 PM $ 0.114
-0.23%
$ 76.47 million $ 400,823
Jan 19, 1 PM $ 0.115
-0.39%
$ 76.65 million $ 420,506
Jan 19, 12 PM $ 0.115
-0.17%
$ 76.95 million $ 434,751
Jan 19, 11 AM $ 0.115
-0.04%
$ 77.1 million $ 456,199
Jan 19, 10 AM $ 0.115
+0.12%
$ 77.13 million $ 470,201
Jan 19, 9 AM $ 0.115
-0.34%
$ 77.03 million $ 484,330
Jan 19, 8 AM $ 0.116
+0.65%
$ 77.3 million $ 495,080
Jan 19, 7 AM $ 0.115
+1.01%
$ 76.8 million $ 501,198
Jan 19, 6 AM $ 0.114
-0.80%
$ 76.14 million $ 496,517
Jan 19, 5 AM $ 0.115
-0.56%
$ 76.75 million $ 494,823
Jan 19, 4 AM $ 0.116
-0.07%
$ 77.31 million $ 490,079
Jan 19, 3 AM $ 0.116
-0.26%
$ 77.36 million $ 499,188
Jan 19, 2 AM $ 0.116
-0.88%
$ 77.36 million $ 497,839
Jan 19, 1 AM $ 0.117
+0.35%
$ 78.03 million $ 490,960
Jan 19, 12 AM $ 0.116
-4.33%
$ 77.76 million $ 485,941
Jan 18, 11 PM $ 0.121
-3.34%
$ 81.28 million $ 446,134
Jan 18, 10 PM $ 0.126
-0.46%
$ 84.28 million $ 446,496
Jan 18, 9 PM $ 0.127
+0.37%
$ 84.71 million $ 483,259
Jan 18, 8 PM $ 0.126
+0.28%
$ 84.34 million $ 517,386
Jan 18, 7 PM $ 0.126
-0.11%
$ 84.09 million $ 538,154
Jan 18, 6 PM $ 0.125
+0.88%
$ 83.89 million $ 569,384
Jan 18, 5 PM $ 0.124
-0.26%
$ 83.16 million $ 565,921
Jan 18, 4 PM $ 0.125
+0.64%
$ 83.32 million $ 579,622
Jan 18, 3 PM $ 0.124
-0.29%
$ 82.93 million $ 579,587
Jan 18, 2 PM $ 0.124
-0.68%
$ 83.18 million $ 618,246
Jan 18, 1 PM $ 0.125
+0.12%
$ 83.74 million $ 684,734
Jan 18, 12 PM $ 0.125
-0.49%
$ 83.64 million $ 695,239
Jan 18, 11 AM $ 0.126
-0.11%
$ 84.05 million $ 753,540