EOS Historical Data

EOS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 3.65
+0.20%
$ 3.46 billion $ 4.37 billion
Jul 12 $ 3.65
-10.21%
$ 3.45 billion $ 5.62 billion
Jul 5 $ 4.06
-0.05%
$ 3.84 billion $ 6.22 billion
Jun 28 $ 4.06
+7.98%
$ 3.84 billion $ 5.25 billion
Jun 21 $ 3.76
-16.61%
$ 3.56 billion $ 6.34 billion
Jun 14 $ 4.51
-11.35%
$ 4.26 billion $ 5.78 billion
Jun 7 $ 5.09
-12.88%
$ 4.81 billion $ 8.76 billion
May 31 $ 5.84
-12.15%
$ 5.51 billion $ 8.59 billion
May 24 $ 6.03
+39.56%
$ 5.7 billion $ 22.73 billion
May 17 $ 4.33
-57.28%
$ 4.08 billion $ 29.2 billion
May 10 $ 10.12
-6.30%
$ 9.56 billion $ 62.13 billion
May 3 $ 10.8
+62.87%
$ 10.19 billion $ 48.78 billion
Apr 26 $ 6.63
+31.07%
$ 6.26 billion $ 12.78 billion
Apr 19 $ 5.06
-30.51%
$ 4.77 billion $ 18.81 billion
Apr 12 $ 7.27
+7.22%
$ 6.85 billion $ 28.69 billion
Apr 5 $ 6.78
+7.78%
$ 6.39 billion $ 20.21 billion
Mar 29 $ 6.29
+52.31%
$ 5.93 billion $ 16.99 billion
Mar 22 $ 4.13
-1.49%
$ 3.89 billion $ 9.47 billion
Mar 15 $ 4.19
+5.02%
$ 3.95 billion $ 10.79 billion
Mar 8 $ 4
+3.76%
$ 3.77 billion $ 13.61 billion
Mar 1 $ 3.86
+11.16%
$ 3.63 billion $ 12.29 billion
Feb 22 $ 3.47
-32.51%
$ 3.27 billion $ 22.04 billion
Feb 15 $ 5.14
+0.63%
$ 4.84 billion $ 24.95 billion
Feb 8 $ 5.12
+48.00%
$ 4.82 billion $ 33.39 billion
Feb 1 $ 3.46
+18.74%
$ 3.25 billion $ 16.95 billion
Jan 25 $ 2.91
+9.31%
$ 2.73 billion $ 8.64 billion
Jan 18 $ 2.72
-1.60%
$ 2.53 billion $ 9.08 billion
Jan 11 $ 2.76
-10.39%
$ 2.57 billion $ 14.95 billion
Jan 4 $ 3.09
+10.73%
$ 2.87 billion $ 25.95 billion
Dec 28 $ 2.79
+1.08%
$ 2.59 billion $ 10.3 billion
Dec 21 $ 2.72
-15.25%
$ 2.53 billion $ 15.83 billion
Dec 14 $ 3.13
+11.08%
$ 2.91 billion $ 6.66 billion
Dec 7 $ 2.87
-3.17%
$ 2.67 billion $ 6.2 billion
Nov 30 $ 2.99
-1.51%
$ 2.77 billion $ 9.45 billion
Nov 23 $ 3.03
-0.77%
$ 2.81 billion $ 18.31 billion
Nov 16 $ 3.05
+22.10%
$ 2.83 billion $ 13.15 billion
Nov 9 $ 2.5
-1.44%
$ 2.32 billion $ 6.65 billion
Nov 2 $ 2.54
+0.89%
$ 2.36 billion $ 7.88 billion
Oct 26 $ 2.52
-6.81%
$ 2.33 billion $ 7.07 billion
Oct 19 $ 2.7
+5.89%
$ 2.5 billion $ 6.41 billion
Oct 12 $ 2.55
-4.16%
$ 2.36 billion $ 5.55 billion
Oct 5 $ 2.66
+5.51%
$ 2.47 billion $ 8.6 billion
Sep 28 $ 2.52
-2.63%
$ 2.34 billion $ 5.55 billion
Sep 21 $ 2.59
-3.14%
$ 2.4 billion $ 6.25 billion
Sep 14 $ 2.67
-1.90%
$ 2.48 billion $ 6.72 billion
Sep 7 $ 2.72
-6.34%
$ 2.52 billion $ 8.44 billion
Aug 31 $ 2.91
-10.91%
$ 2.69 billion $ 16.42 billion
Aug 24 $ 3.26
-1.89%
$ 3.02 billion $ 9.49 billion
Aug 17 $ 3.33
-14.54%
$ 3.08 billion $ 13.53 billion
Aug 10 $ 3.89
+28.40%
$ 3.6 billion $ 15.05 billion