EOS Historical Data

EOS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 11, 2018 $ 5.93
+0.00%
$ 6.68 billion $ 6,787
Apr 10, 2018 $ 5.92
+0.00%
$ 4.71 billion $ 6,929
Apr 9, 2018 $ 5.93
+0.00%
$ 4.6 billion $ 7,000
Apr 8, 2018 $ 5.93
+0.00%
$ 4.66 billion $ 6,890
Apr 7, 2018 $ 6.01
+0.00%
$ 4.59 billion $ 6,685
Apr 6, 2018 $ 5.82
+0.00%
$ 4.57 billion $ 6,790
Apr 5, 2018 $ 5.86
+0.00%
$ 4.95 billion $ 7,155
Apr 4, 2018 $ 5.97
+0.00%
$ 4.42 billion $ 7,347
Apr 3, 2018 $ 5.75
+0.00%
$ 4.72 billion $ 7,005
Apr 2, 2018 $ 5.74
+0.00%
$ 4.52 billion $ 6,848
Apr 1, 2018 $ 6.08
+0.00%
$ 4.34 billion $ 7,035
Mar 31, 2018 $ 6.03
+0.00%
$ 4.57 billion $ 6,951
Mar 30, 2018 $ 6.11
+0.00%
$ 4.65 billion $ 7,605
Mar 29, 2018 $ 6.23
+0.00%
$ 4.57 billion $ 7,956
Mar 28, 2018 $ 5.84
+0.00%
$ 4.76 billion $ 8,016
Mar 27, 2018 $ 6.13
+0.00%
$ 4.47 billion $ 8,268
Mar 26, 2018 $ 6.64
+0.00%
$ 4.45 billion $ 8,585
Mar 25, 2018 $ 6.94
+0.00%
$ 4.9 billion $ 8,900
Mar 24, 2018 $ 6.8
+0.00%
$ 4.97 billion $ 8,567
Mar 23, 2018 $ 6.92
+0.00%
$ 5.23 billion $ 8,835
Mar 22, 2018 $ 6.27
+0.00%
$ 5.23 billion $ 9,023
Mar 21, 2018 $ 5.96
+0.00%
$ 5.22 billion $ 8,648
Mar 20, 2018 $ 4.99
+0.00%
$ 4.45 billion $ 8,363
Mar 19, 2018 $ 4.29
+0.00%
$ 4.69 billion $ 7,689
Mar 18, 2018 $ 4.95
+0.00%
$ 3.42 billion $ 8,136
Mar 17, 2018 $ 5.14
+0.00%
$ 3.43 billion $ 8,335
Mar 16, 2018 $ 5.14
+0.00%
$ 3.73 billion $ 8,155
Mar 15, 2018 $ 5.7
+0.00%
$ 3.78 billion $ 8,870
Mar 14, 2018 $ 5.84
+0.00%
$ 3.89 billion $ 9,203
Mar 13, 2018 $ 6
+0.00%
$ 4.26 billion $ 9,516
Mar 12, 2018 $ 5.94
+0.00%
$ 4.23 billion $ 9,080
Mar 11, 2018 $ 6.19
+0.00%
$ 4.43 billion $ 9,316
Mar 10, 2018 $ 5.79
+0.00%
$ 4.18 billion $ 8,975
Mar 9, 2018 $ 6.4
+0.00%
$ 4.41 billion $ 9,803
Mar 8, 2018 $ 6.93
+0.00%
$ 4.45 billion $ 10,504
Mar 7, 2018 $ 7.69
+0.00%
$ 4.65 billion $ 11,128
Mar 6, 2018 $ 8.16
+0.00%
$ 5.16 billion $ 11,535
Mar 5, 2018 $ 7.89
+0.00%
$ 5.72 billion $ 11,293
Mar 4, 2018 $ 8.11
+0.00%
$ 5.78 billion $ 11,366
Mar 3, 2018 $ 8.29
+0.00%
$ 5.64 billion $ 11,017
Mar 2, 2018 $ 8.45
+0.00%
$ 5.69 billion $ 10,667
Mar 1, 2018 $ 8.71
+0.00%
$ 6.05 billion $ 10,696
Feb 28, 2018 $ 8.46
+0.00%
$ 5.88 billion $ 10,594
Feb 27, 2018 $ 7.99
+0.00%
$ 5.97 billion $ 9,962
Feb 26, 2018 $ 7.96
+0.00%
$ 5.65 billion $ 9,688
Feb 25, 2018 $ 8.23
+0.00%
$ 5.47 billion $ 10,048
Feb 24, 2018 $ 8.38
+0.00%
$ 5.66 billion $ 10,120
Feb 23, 2018 $ 8.39
+0.00%
$ 5.91 billion $ 10,429
Feb 22, 2018 $ 8.91
+0.00%
$ 5.55 billion $ 10,993
Feb 21, 2018 $ 9.71
+0.00%
$ 5.98 billion $ 11,592