EOS Historical Data

EOS Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.18
-0.21%
$ 120.32 million $ 55,945
Jan 14, 8 AM $ 0.18
-0.14%
$ 120.58 million $ 58,362
Jan 14, 7 AM $ 0.18
-0.09%
$ 120.74 million $ 59,821
Jan 14, 6 AM $ 0.181
+0.48%
$ 120.85 million $ 59,706
Jan 14, 5 AM $ 0.18
-0.66%
$ 120.32 million $ 59,455
Jan 14, 4 AM $ 0.181
-0.03%
$ 121.12 million $ 59,402
Jan 14, 3 AM $ 0.181
-0.89%
$ 121.15 million $ 59,960
Jan 14, 2 AM $ 0.183
-0.06%
$ 122.24 million $ 60,109
Jan 14, 1 AM $ 0.183
+0.59%
$ 122.31 million $ 57,911
Jan 14, 12 AM $ 0.182
+1.12%
$ 121.6 million $ 49,641
Jan 13, 11 PM $ 0.18
+0.23%
$ 120.24 million $ 47,562
Jan 13, 10 PM $ 0.179
+0.58%
$ 119.97 million $ 46,589
Jan 13, 9 PM $ 0.178
+0.69%
$ 119.28 million $ 36,796
Jan 13, 8 PM $ 0.177
-0.26%
$ 118.46 million $ 38,111
Jan 13, 7 PM $ 0.178
-0.85%
$ 118.8 million $ 34,578
Jan 13, 6 PM $ 0.179
+0.44%
$ 119.82 million $ 34,345
Jan 13, 5 PM $ 0.178
-0.34%
$ 119.29 million $ 28,744
Jan 13, 4 PM $ 0.179
+2.16%
$ 119.68 million $ 25,443
Jan 13, 3 PM $ 0.175
+0.03%
$ 117.14 million $ 25,554
Jan 13, 2 PM $ 0.175
+0.64%
$ 117.11 million $ 24,651
Jan 13, 1 PM $ 0.174
+1.65%
$ 116.36 million $ 24,106
Jan 13, 12 PM $ 0.171
-0.05%
$ 114.47 million $ 19,460
Jan 13, 11 AM $ 0.171
-0.06%
$ 114.53 million $ 20,029
Jan 13, 10 AM $ 0.171
+0.25%
$ 114.6 million $ 20,020
Jan 13, 9 AM $ 0.171
-0.12%
$ 114.31 million $ 20,684
Jan 13, 8 AM $ 0.171
+0.61%
$ 114.45 million $ 20,242
Jan 13, 7 AM $ 0.17
+0.10%
$ 113.75 million $ 19,440
Jan 13, 6 AM $ 0.17
+0.05%
$ 113.64 million $ 26,694
Jan 13, 5 AM $ 0.17
-0.38%
$ 113.59 million $ 27,151
Jan 13, 4 AM $ 0.17
+1.46%
$ 114.02 million $ 27,783
Jan 13, 3 AM $ 0.168
-0.01%
$ 112.38 million $ 26,884
Jan 13, 2 AM $ 0.168
-0.49%
$ 112.39 million $ 26,888
Jan 13, 1 AM $ 0.169
+0.61%
$ 112.94 million $ 27,194
Jan 13, 12 AM $ 0.168
-0.02%
$ 112.26 million $ 27,026
Jan 12, 11 PM $ 0.168
+0.02%
$ 112.27 million $ 27,106
Jan 12, 10 PM $ 0.169
+0.67%
$ 112.77 million $ 30,444
Jan 12, 9 PM $ 0.168
-0.32%
$ 112.61 million $ 29,828
Jan 12, 8 PM $ 0.169
-0.18%
$ 112.98 million $ 31,051
Jan 12, 7 PM $ 0.169
-0.66%
$ 113.19 million $ 32,696
Jan 12, 6 PM $ 0.17
+1.27%
$ 113.94 million $ 35,782
Jan 12, 5 PM $ 0.168
-1.92%
$ 112.51 million $ 36,548
Jan 12, 4 PM $ 0.171
+1.13%
$ 114.72 million $ 36,671
Jan 12, 3 PM $ 0.17
+0.49%
$ 113.44 million $ 34,854
Jan 12, 2 PM $ 0.169
-0.01%
$ 112.88 million $ 38,248
Jan 12, 1 PM $ 0.167
-1.75%
$ 111.83 million $ 37,923
Jan 12, 12 PM $ 0.17
-0.64%
$ 113.8 million $ 38,076
Jan 12, 11 AM $ 0.171
+0.33%
$ 114.53 million $ 39,247
Jan 12, 10 AM $ 0.171
+0.18%
$ 114.15 million $ 45,115
Jan 12, 9 AM $ 0.17
-0.24%
$ 113.94 million $ 44,631
Jan 12, 8 AM $ 0.171
-0.44%
$ 114.22 million $ 43,311