EOS Historical Data

EOS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 2018 $ 9.59
+0.00%
$ 6.32 billion $ 10,922
Feb 19, 2018 $ 9.73
+0.00%
$ 6.58 billion $ 10,831
Feb 18, 2018 $ 10.03
+0.00%
$ 6.36 billion $ 10,695
Feb 17, 2018 $ 9.94
+0.00%
$ 6.86 billion $ 10,082
Feb 16, 2018 $ 10.05
+0.00%
$ 6.75 billion $ 9,805
Feb 15, 2018 $ 9.43
+0.00%
$ 6.83 billion $ 9,007
Feb 14, 2018 $ 8.99
+0.00%
$ 6.67 billion $ 8,691
Feb 13, 2018 $ 8.87
+0.00%
$ 6.15 billion $ 8,617
Feb 12, 2018 $ 8.62
+0.00%
$ 6.11 billion $ 8,283
Feb 11, 2018 $ 9.43
+0.00%
$ 5.59 billion $ 8,725
Feb 10, 2018 $ 8.7
+0.00%
$ 6.02 billion $ 8,285
Feb 9, 2018 $ 8.19
+0.00%
$ 6.36 billion $ 8,169
Feb 8, 2018 $ 8.19
+0.00%
$ 5.6 billion $ 7,926
Feb 7, 2018 $ 6.99
+0.00%
$ 4.99 billion $ 6,816
Feb 6, 2018 $ 8.13
+0.00%
$ 5.43 billion $ 7,731
Feb 5, 2018 $ 9.46
+0.00%
$ 4.59 billion $ 8,809
Feb 4, 2018 $ 9.69
+0.00%
$ 5.57 billion $ 8,909
Feb 3, 2018 $ 9.23
+0.00%
$ 6.35 billion $ 8,647
Feb 2, 2018 $ 10.99
+0.00%
$ 6.3 billion $ 9,654
Feb 1, 2018 $ 11.63
+0.00%
$ 6.55 billion $ 10,112
Jan 31, 2018 $ 12.88
+0.00%
$ 7.81 billion $ 10,803
Jan 30, 2018 $ 14.22
+0.00%
$ 7.37 billion $ 11,414
Jan 29, 2018 $ 14.61
+0.00%
$ 8.9 billion $ 11,746
Jan 28, 2018 $ 14.33
+0.00%
$ 9.52 billion $ 11,271
Jan 27, 2018 $ 14.1
+0.00%
$ 9.01 billion $ 11,082
Jan 26, 2018 $ 14.27
+0.00%
$ 9.03 billion $ 11,376
Jan 25, 2018 $ 13.2
+0.00%
$ 8.98 billion $ 11,074
Jan 24, 2018 $ 13.13
+0.00%
$ 8.65 billion $ 10,796
Jan 23, 2018 $ 13.78
+0.00%
$ 8.09 billion $ 11,245
Jan 22, 2018 $ 13.73
+0.00%
$ 8.49 billion $ 12,076
Jan 21, 2018 $ 13.64
+0.00%
$ 8.32 billion $ 12,551
Jan 20, 2018 $ 10.84
+0.00%
$ 9.58 billion $ 11,592
Jan 19, 2018 $ 10.67
+0.00%
$ 6.88 billion $ 11,608
Jan 18, 2018 $ 9.29
+0.00%
$ 6.44 billion $ 10,627
Jan 17, 2018 $ 11.32
+0.00%
$ 6.23 billion $ 12,248
Jan 16, 2018 $ 13.99
+0.00%
$ 6.26 billion $ 14,000
Jan 15, 2018 $ 14.55
+0.00%
$ 7.85 billion $ 13,788
Jan 14, 2018 $ 16.03
+0.00%
$ 8.12 billion $ 14,335
Jan 13, 2018 $ 13.36
+0.00%
$ 9.76 billion $ 13,827
Jan 12, 2018 $ 11.05
+0.00%
$ 8.23 billion $ 13,911
Jan 11, 2018 $ 9.76
+0.00%
$ 6.78 billion $ 14,358
Jan 10, 2018 $ 9.43
+0.00%
$ 6.75 billion $ 15,040
Jan 9, 2018 $ 10.05
+0.00%
$ 5.53 billion $ 15,504
Jan 8, 2018 $ 12.24
+0.00%
$ 5.73 billion $ 16,773
Jan 7, 2018 $ 10.65
+0.00%
$ 7.38 billion $ 17,158
Jan 6, 2018 $ 10.51
+0.00%
$ 7.38 billion $ 16,276
Jan 5, 2018 $ 11.04
+0.00%
$ 6.34 billion $ 15,085
Jan 4, 2018 $ 9
+0.00%
$ 6.58 billion $ 15,163
Jan 3, 2018 $ 9.11
+0.00%
$ 5.94 billion $ 14,068
Jan 2, 2018 $ 8.69
+0.00%
$ 5.41 billion $ 13,687