EOS Historical Data

EOS Page 62
Download
Date Close Price change Market cap Trading volume
Jan 1, 2018 $ 8.54
+0.00%
$ 5.1 billion $ 13,480
Dec 31, 2017 $ 8.77
+0.00%
$ 5.04 billion $ 13,492
Dec 30, 2017 $ 9.33
+0.00%
$ 4.91 billion $ 14,735
Dec 29, 2017 $ 9.47
+0.00%
$ 5.39 billion $ 14,669
Dec 28, 2017 $ 10.04
+0.00%
$ 5.44 billion $ 16,047
Dec 27, 2017 $ 9.57
+0.00%
$ 5.99 billion $ 15,386
Dec 26, 2017 $ 8.35
+0.00%
$ 5.55 billion $ 14,001
Dec 25, 2017 $ 7.92
+0.00%
$ 5.5 billion $ 13,730
Dec 24, 2017 $ 8.83
+0.00%
$ 4.56 billion $ 14,781
Dec 23, 2017 $ 8.48
+0.00%
$ 4.74 billion $ 13,913
Dec 22, 2017 $ 11.2
+0.00%
$ 4.37 billion $ 16,460
Dec 21, 2017 $ 11.66
+0.00%
$ 5.86 billion $ 17,013
Dec 20, 2017 $ 10.81
+0.00%
$ 6.61 billion $ 18,535
Dec 19, 2017 $ 8.33
+0.00%
$ 6.8 billion $ 18,915
Dec 18, 2017 $ 8.44
+0.00%
$ 5.04 billion $ 19,500
Dec 17, 2017 $ 8.71
+0.00%
$ 4.48 billion $ 18,290
Dec 16, 2017 $ 7.85
+0.00%
$ 4.68 billion $ 17,566
Dec 15, 2017 $ 8
+0.00%
$ 4.4 billion $ 16,537
Dec 14, 2017 $ 6.12
+0.00%
$ 4.53 billion $ 16,929
Dec 13, 2017 $ 4.84
+0.00%
$ 3.92 billion $ 17,090
Dec 12, 2017 $ 4.08
+0.00%
$ 2.83 billion $ 16,630
Dec 11, 2017 $ 3.78
+0.00%
$ 2.32 billion $ 14,549
Dec 10, 2017 $ 4.2
+0.00%
$ 2 billion $ 15,433
Dec 9, 2017 $ 4.13
+0.00%
$ 2.15 billion $ 16,237
Dec 8, 2017 $ 4.06
+0.00%
$ 2.26 billion $ 15,230
Dec 7, 2017 $ 4.55
+0.00%
$ 2.1 billion $ 12,747
Dec 6, 2017 $ 3.95
+0.00%
$ 2.37 billion $ 11,793
Dec 5, 2017 $ 3.81
+0.00%
$ 2.2 billion $ 11,434
Dec 4, 2017 $ 3.87
+0.00%
$ 2.09 billion $ 11,370
Dec 3, 2017 $ 3.53
+0.00%
$ 1.86 billion $ 11,072
Dec 2, 2017 $ 2.93
+0.00%
$ 2.01 billion $ 10,301
Dec 1, 2017 $ 2.78
+0.00%
$ 1.66 billion $ 10,057
Nov 30, 2017 $ 2.9
+0.00%
$ 1.46 billion $ 10,596
Nov 29, 2017 $ 2.91
+0.00%
$ 1.38 billion $ 9,944
Nov 28, 2017 $ 2.68
+0.00%
$ 1.39 billion $ 9,636
Nov 27, 2017 $ 2.18
+0.00%
$ 1.44 billion $ 9,064
Nov 26, 2017 $ 1.89
+0.00%
$ 1.23 billion $ 8,465
Nov 25, 2017 $ 1.85
+0.00%
$ 1.02 billion $ 8,176
Nov 24, 2017 $ 1.91
+0.00%
$ 935.35 million $ 8,195
Nov 23, 2017 $ 1.88
+0.00%
$ 935.52 million $ 8,191
Nov 22, 2017 $ 1.95
+0.00%
$ 928.82 million $ 8,148
Nov 21, 2017 $ 1.95
+0.00%
$ 934.36 million $ 8,097
Nov 20, 2017 $ 1.92
+0.00%
$ 974.47 million $ 7,833
Nov 19, 2017 $ 1.81
+0.00%
$ 915.39 million $ 7,709
Nov 18, 2017 $ 1.7
+0.00%
$ 934.18 million $ 7,848
Nov 17, 2017 $ 1.71
+0.00%
$ 843.88 million $ 7,455
Nov 16, 2017 $ 1.63
+0.00%
$ 792.41 million $ 7,023
Nov 15, 2017 $ 1.46
+0.00%
$ 798.32 million $ 6,590
Nov 14, 2017 $ 1.14
+0.00%
$ 792.32 million $ 6,324
Nov 13, 2017 $ 1.12
+0.00%
$ 554.81 million $ 6,132