EOS Historical Data

EOS Page 63
Download
Date Close Price change Market cap Trading volume
Nov 12, 2017 $ 1.08
+0.00%
$ 512.89 million $ 6,564
Nov 11, 2017 $ 1.1
+0.00%
$ 543.65 million $ 6,984
Nov 10, 2017 $ 1.17
+0.00%
$ 478.87 million $ 7,267
Nov 9, 2017 $ 1.07
+0.00%
$ 546.25 million $ 7,370
Nov 8, 2017 $ 0.96
+0.00%
$ 521.81 million $ 7,134
Nov 7, 2017 $ 1.02
+0.00%
$ 436.39 million $ 7,285
Nov 6, 2017 $ 1.07
+0.00%
$ 416.04 million $ 7,475
Nov 5, 2017 $ 1.19
+0.00%
$ 492.07 million $ 7,253
Nov 4, 2017 $ 1.23
+0.00%
$ 502.04 million $ 7,250
Nov 3, 2017 $ 1.07
+0.00%
$ 540.51 million $ 6,984
Nov 2, 2017 $ 0.843
+0.00%
$ 495.71 million $ 6,516
Nov 1, 2017 $ 0.705
+0.00%
$ 461.97 million $ 6,236
Oct 31, 2017 $ 0.687
+0.00%
$ 343.99 million $ 6,125
Oct 30, 2017 $ 0.606
+0.00%
$ 311.71 million $ 5,864
Oct 29, 2017 $ 0.53
+0.00%
$ 290.44 million $ 5,768
Oct 28, 2017 $ 0.514
+0.00%
$ 232.43 million $ 5,845
Oct 27, 2017 $ 0.518
+0.00%
$ 225.16 million $ 5,829
Oct 26, 2017 $ 0.508
+0.00%
$ 223.15 million $ 5,554
Oct 25, 2017 $ 0.519
+0.00%
$ 215.64 million $ 5,700
Oct 24, 2017 $ 0.498
+0.00%
$ 219.15 million $ 5,894
Oct 23, 2017 $ 0.52
+0.00%
$ 209.04 million $ 5,929
Oct 22, 2017 $ 0.527
+0.00%
$ 218.49 million $ 6,086
Oct 21, 2017 $ 0.605
+0.00%
$ 221.24 million $ 5,763
Oct 20, 2017 $ 0.652
+0.00%
$ 226.23 million $ 5,650
Oct 19, 2017 $ 0.589
+0.00%
$ 235.87 million $ 5,405
Oct 18, 2017 $ 0.646
+0.00%
$ 225.76 million $ 5,643
Oct 17, 2017 $ 0.663
+0.00%
$ 227.54 million $ 5,658
Oct 16, 2017 $ 0.623
+0.00%
$ 230.07 million $ 5,640
Oct 15, 2017 $ 0.641
+0.00%
$ 233 million $ 5,678
Oct 14, 2017 $ 0.624
+0.00%
$ 236.58 million $ 5,635
Oct 13, 2017 $ 0.627
+0.00%
$ 235.11 million $ 5,101
Oct 12, 2017 $ 0.615
+0.00%
$ 237.08 million $ 4,800
Oct 11, 2017 $ 0.602
+0.00%
$ 243.3 million $ 4,829
Oct 10, 2017 $ 0.645
+0.00%
$ 220.32 million $ 4,647
Oct 9, 2017 $ 0.669
+0.00%
$ 220.08 million $ 4,494
Oct 8, 2017 $ 0.703
+0.00%
$ 237.58 million $ 4,356
Oct 7, 2017 $ 0.672
+0.00%
$ 230.18 million $ 4,363
Oct 6, 2017 $ 0.663
+0.00%
$ 233.49 million $ 4,258
Oct 5, 2017 $ 0.662
+0.00%
$ 234.77 million $ 4,265
Oct 4, 2017 $ 0.686
+0.00%
$ 231.68 million $ 4,327
Oct 3, 2017 $ 0.726
+0.00%
$ 241.92 million $ 4,416
Oct 2, 2017 $ 0.738
+0.00%
$ 249.77 million $ 4,317
Oct 1, 2017 $ 0.747
+0.00%
$ 268.34 million $ 4,282
Sep 30, 2017 $ 0.747
+0.00%
$ 272.3 million $ 4,151
Sep 29, 2017 $ 0.723
+0.00%
$ 269.27 million $ 4,191
Sep 28, 2017 $ 0.619
+0.00%
$ 304.66 million $ 4,026
Sep 27, 2017 $ 0.603
+0.00%
$ 234.95 million $ 3,924
Sep 26, 2017 $ 0.588
+0.00%
$ 207.51 million $ 3,819
Sep 25, 2017 $ 0.605
+0.00%
$ 209.71 million $ 3,706
Sep 24, 2017 $ 0.621
+0.00%
$ 199.88 million $ 3,715