EOS Historical Data

EOS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 3.04
+3.41%
$ 2.82 billion $ 9.23 billion
Jul 27 $ 2.94
+8.24%
$ 2.72 billion $ 12.88 billion
Jul 20 $ 2.72
+5.00%
$ 2.51 billion $ 6.62 billion
Jul 13 $ 2.59
-1.42%
$ 2.39 billion $ 5.25 billion
Jul 6 $ 2.63
+8.55%
$ 2.43 billion $ 7.38 billion
Jun 29 $ 2.42
+2.36%
$ 2.24 billion $ 6.14 billion
Jun 22 $ 2.36
-6.05%
$ 2.18 billion $ 7.67 billion
Jun 15 $ 2.51
-2.21%
$ 2.32 billion $ 7.76 billion
Jun 8 $ 2.57
-9.86%
$ 2.37 billion $ 10.23 billion
Jun 1 $ 2.85
+6.31%
$ 2.63 billion $ 12.86 billion
May 25 $ 2.68
+7.08%
$ 2.47 billion $ 10.46 billion
May 18 $ 2.5
-4.13%
$ 2.31 billion $ 14.24 billion
May 11 $ 2.61
+6.43%
$ 2.38 billion $ 18.49 billion
May 4 $ 2.45
-13.49%
$ 2.24 billion $ 22.93 billion
Apr 27 $ 2.83
+3.70%
$ 2.83 billion $ 24.91 billion
Apr 20 $ 2.73
+4.98%
$ 2.73 billion $ 18.6 billion
Apr 13 $ 2.6
+3.05%
$ 2.6 billion $ 18.3 billion
Apr 6 $ 2.53
+7.13%
$ 2.53 billion $ 19.5 billion
Mar 30 $ 2.36
+10.96%
$ 2.36 billion $ 15.16 billion
Mar 23 $ 2.13
-0.20%
$ 2.13 billion $ 14.42 billion
Mar 16 $ 2.14
+5.00%
$ 2.14 billion $ 19.42 billion
Mar 9 $ 2.03
-33.36%
$ 2.03 billion $ 27.76 billion
Mar 2 $ 3.05
-13.59%
$ 3.05 billion $ 20.81 billion
Feb 24 $ 3.53
-19.40%
$ 3.53 billion $ 24.65 billion
Feb 17 $ 4.38
-0.66%
$ 4.38 billion $ 27.57 billion
Feb 10 $ 4.41
-11.36%
$ 4.41 billion $ 32.77 billion
Feb 3 $ 4.98
+18.66%
$ 4.98 billion $ 23.24 billion
Jan 27 $ 4.19
+15.65%
$ 4.19 billion $ 23.68 billion
Jan 20 $ 3.63
+1.99%
$ 3.63 billion $ 15.86 billion
Jan 13 $ 3.55
+11.59%
$ 3.55 billion $ 29.95 billion
Jan 6 $ 3.18
+18.15%
$ 3.18 billion $ 16.23 billion
Dec 30 $ 2.69
+0.12%
$ 2.69 billion $ 10.9 billion
Dec 23 $ 2.69
+5.84%
$ 2.69 billion $ 11.48 billion
Dec 16 $ 2.54
-1.28%
$ 2.54 billion $ 11.04 billion
Dec 9 $ 2.57
-6.74%
$ 2.57 billion $ 6.71 billion
Dec 2 $ 2.76
-0.80%
$ 2.76 billion $ 7.56 billion
Nov 25 $ 2.78
+13.78%
$ 2.78 billion $ 10.33 billion
Nov 18 $ 2.45
-28.22%
$ 2.45 billion $ 13.26 billion
Nov 11 $ 3.41
-5.06%
$ 3.41 billion $ 10.42 billion
Nov 4 $ 3.59
+9.71%
$ 3.59 billion $ 14.15 billion
Oct 28 $ 3.28
-1.44%
$ 3.28 billion $ 12.99 billion
Oct 21 $ 3.33
+13.40%
$ 3.33 billion $ 14.87 billion
Oct 14 $ 2.93
-6.02%
$ 2.93 billion $ 8.88 billion
Oct 7 $ 3.12
+6.53%
$ 3.12 billion $ 9.79 billion
Sep 30 $ 2.94
+5.00%
$ 2.94 billion $ 8.87 billion
Sep 23 $ 2.8
-26.87%
$ 2.8 billion $ 12.62 billion
Sep 16 $ 3.83
-5.00%
$ 3.83 billion $ 15.65 billion
Sep 9 $ 4.03
+7.21%
$ 4.03 billion $ 15.5 billion
Sep 2 $ 3.75
+14.98%
$ 3.75 billion $ 15.53 billion
Aug 26 $ 3.27
-8.14%
$ 3.27 billion $ 11.08 billion