EOS Historical Data

EOS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.178
+0.30%
$ 119.3 million $ 28,843
Jan 10, 4 PM $ 0.178
-0.69%
$ 118.94 million $ 33,716
Jan 10, 3 PM $ 0.179
+1.91%
$ 119.77 million $ 35,865
Jan 10, 2 PM $ 0.176
-1.35%
$ 117.52 million $ 37,744
Jan 10, 1 PM $ 0.178
+0.38%
$ 119.13 million $ 40,107
Jan 10, 12 PM $ 0.177
+0.08%
$ 118.67 million $ 29,761
Jan 10, 11 AM $ 0.177
+0.13%
$ 118.59 million $ 28,754
Jan 10, 10 AM $ 0.177
+0.02%
$ 118.41 million $ 28,014
Jan 10, 9 AM $ 0.177
+0.71%
$ 118.39 million $ 29,036
Jan 10, 8 AM $ 0.176
+0.76%
$ 117.56 million $ 28,409
Jan 10, 7 AM $ 0.174
-0.01%
$ 116.67 million $ 29,105
Jan 10, 6 AM $ 0.174
+0.11%
$ 116.68 million $ 30,072
Jan 10, 5 AM $ 0.174
-0.43%
$ 116.55 million $ 29,468
Jan 10, 4 AM $ 0.175
+0.17%
$ 117.05 million $ 28,661
Jan 10, 3 AM $ 0.175
-0.94%
$ 116.85 million $ 28,411
Jan 10, 2 AM $ 0.175
-1.04%
$ 116.79 million $ 28,295
Jan 10, 1 AM $ 0.176
+0.22%
$ 117.72 million $ 27,849
Jan 10, 12 AM $ 0.176
+0.01%
$ 117.46 million $ 29,580
Jan 9, 11 PM $ 0.176
-0.09%
$ 117.46 million $ 29,623
Jan 9, 10 PM $ 0.176
+0.54%
$ 117.57 million $ 22,943
Jan 9, 9 PM $ 0.175
+0.22%
$ 116.94 million $ 22,046
Jan 9, 8 PM $ 0.174
+0.22%
$ 116.68 million $ 21,756
Jan 9, 7 PM $ 0.174
-0.31%
$ 116.42 million $ 21,221
Jan 9, 6 PM $ 0.175
-0.54%
$ 116.78 million $ 24,460
Jan 9, 5 PM $ 0.176
-0.59%
$ 117.42 million $ 24,534
Jan 9, 4 PM $ 0.177
+1.16%
$ 118.12 million $ 22,608
Jan 9, 3 PM $ 0.175
+0.93%
$ 116.77 million $ 20,312
Jan 9, 2 PM $ 0.173
-1.77%
$ 115.69 million $ 18,230
Jan 9, 1 PM $ 0.176
+1.79%
$ 117.77 million $ 16,397
Jan 9, 12 PM $ 0.173
-0.58%
$ 115.59 million $ 15,803
Jan 9, 11 AM $ 0.174
+0.00%
$ 116.2 million $ 17,395
Jan 9, 10 AM $ 0.174
+0.28%
$ 116.2 million $ 19,949
Jan 9, 9 AM $ 0.173
+1.27%
$ 115.87 million $ 19,967
Jan 9, 8 AM $ 0.171
-1.92%
$ 114.42 million $ 20,900
Jan 9, 7 AM $ 0.174
-0.22%
$ 116.69 million $ 27,771
Jan 9, 6 AM $ 0.175
+0.11%
$ 116.94 million $ 28,161
Jan 9, 5 AM $ 0.175
+0.35%
$ 116.81 million $ 27,732
Jan 9, 4 AM $ 0.174
-0.09%
$ 116.4 million $ 26,992
Jan 9, 3 AM $ 0.174
+0.00%
$ 116.51 million $ 27,044
Jan 9, 2 AM $ 0.174
+0.00%
$ 116.52 million $ 28,873
Jan 9, 1 AM $ 0.174
-0.02%
$ 116.51 million $ 33,431
Jan 9, 12 AM $ 0.174
+0.53%
$ 116.53 million $ 31,963
Jan 8, 11 PM $ 0.173
-0.10%
$ 115.92 million $ 37,542
Jan 8, 10 PM $ 0.173
-0.10%
$ 116.04 million $ 37,754
Jan 8, 9 PM $ 0.174
+0.11%
$ 116.16 million $ 38,281
Jan 8, 8 PM $ 0.173
+0.01%
$ 116.03 million $ 38,196
Jan 8, 7 PM $ 0.173
+0.09%
$ 116.02 million $ 38,240
Jan 8, 6 PM $ 0.173
-0.41%
$ 115.91 million $ 36,903
Jan 8, 5 PM $ 0.174
+0.43%
$ 116.39 million $ 37,238
Jan 8, 4 PM $ 0.173
-0.55%
$ 115.89 million $ 34,904