EOS Historical Data

EOS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.177
+0.57%
$ 118.46 million $ 54,469
Jan 4, 3 PM $ 0.176
+1.06%
$ 117.78 million $ 52,880
Jan 4, 2 PM $ 0.174
-0.78%
$ 116.54 million $ 47,924
Jan 4, 1 PM $ 0.176
+0.40%
$ 117.46 million $ 45,890
Jan 4, 12 PM $ 0.175
-0.30%
$ 116.99 million $ 46,179
Jan 4, 11 AM $ 0.175
-0.23%
$ 117.34 million $ 47,444
Jan 4, 10 AM $ 0.176
+0.31%
$ 117.54 million $ 46,835
Jan 4, 9 AM $ 0.175
+0.29%
$ 117.18 million $ 46,933
Jan 4, 8 AM $ 0.175
+0.44%
$ 116.84 million $ 53,657
Jan 4, 7 AM $ 0.174
-0.06%
$ 116.33 million $ 50,948
Jan 4, 6 AM $ 0.174
-0.31%
$ 116.4 million $ 49,399
Jan 4, 5 AM $ 0.175
+0.06%
$ -- $ 50,812
Jan 4, 4 AM $ 0.174
+0.29%
$ -- $ 51,238
Jan 4, 3 AM $ 0.174
-0.11%
$ -- $ 54,740
Jan 4, 2 AM $ 0.174
-0.01%
$ -- $ 55,751
Jan 4, 1 AM $ 0.174
+0.16%
$ -- $ 57,894
Jan 4, 12 AM $ 0.173
+0.58%
$ -- $ 58,579
Jan 3, 11 PM $ 0.172
+0.24%
$ 115.3 million $ 53,699
Jan 3, 10 PM $ 0.172
-0.12%
$ 114.86 million $ 53,242
Jan 3, 9 PM $ 0.172
+0.40%
$ 115.01 million $ 46,190
Jan 3, 8 PM $ 0.171
-0.26%
$ 114.56 million $ 46,630
Jan 3, 7 PM $ 0.172
-0.14%
$ 114.88 million $ 47,557
Jan 3, 6 PM $ 0.172
+0.10%
$ 115.04 million $ 50,286
Jan 3, 5 PM $ 0.168
-1.60%
$ 112.07 million $ 46,697
Jan 3, 4 PM $ 0.17
+1.09%
$ 113.9 million $ 41,126
Jan 3, 3 PM $ 0.168
-0.37%
$ 112.67 million $ 47,650
Jan 3, 2 PM $ 0.169
-0.35%
$ 113.08 million $ 48,892
Jan 3, 1 PM $ 0.17
+0.93%
$ 113.49 million $ 51,118
Jan 3, 12 PM $ 0.168
+0.80%
$ 112.44 million $ 51,361
Jan 3, 11 AM $ 0.167
-0.61%
$ 111.54 million $ 54,016
Jan 3, 10 AM $ 0.168
-0.67%
$ 112.23 million $ 53,765
Jan 3, 9 AM $ 0.169
+0.18%
$ 112.87 million $ 54,073
Jan 3, 8 AM $ 0.168
+0.44%
$ 112.62 million $ 48,489
Jan 3, 7 AM $ 0.168
-0.99%
$ 112.13 million $ 47,659
Jan 3, 6 AM $ 0.169
-2.01%
$ 113.19 million $ 52,095
Jan 3, 5 AM $ 0.173
+0.48%
$ 115.51 million $ 51,006
Jan 3, 4 AM $ 0.172
-0.72%
$ 114.95 million $ 50,580
Jan 3, 3 AM $ 0.173
+0.33%
$ 115.79 million $ 48,207
Jan 3, 2 AM $ 0.172
+0.32%
$ 115.17 million $ 42,677
Jan 3, 1 AM $ 0.172
+0.72%
$ 114.93 million $ 43,840
Jan 3, 12 AM $ 0.171
-0.44%
$ 114.18 million $ 47,509
Jan 2, 11 PM $ 0.171
+1.14%
$ 114.69 million $ 47,555
Jan 2, 10 PM $ 0.17
+0.18%
$ 113.4 million $ 47,388
Jan 2, 9 PM $ 0.169
-0.32%
$ 113.09 million $ 48,134
Jan 2, 8 PM $ 0.17
+0.87%
$ 113.46 million $ 43,826
Jan 2, 7 PM $ 0.168
-0.49%
$ 112.56 million $ 46,425
Jan 2, 6 PM $ 0.169
-0.19%
$ 113.11 million $ 44,788
Jan 2, 5 PM $ 0.17
-0.80%
$ 113.64 million $ 43,009
Jan 2, 4 PM $ 0.171
+3.56%
$ 114.56 million $ 39,572
Jan 2, 3 PM $ 0.165
-1.28%
$ 110.63 million $ 32,189