EOS Historical Data

EOS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.171
+3.56%
$ 114.56 million $ 39,572
Jan 2, 3 PM $ 0.165
-1.28%
$ 110.63 million $ 32,189
Jan 2, 2 PM $ 0.168
+0.42%
$ 112.32 million $ 31,740
Jan 2, 1 PM $ 0.167
+0.02%
$ 111.86 million $ 28,407
Jan 2, 12 PM $ 0.167
+0.91%
$ 111.49 million $ 30,801
Jan 2, 11 AM $ 0.165
-0.60%
$ 110.48 million $ 29,431
Jan 2, 10 AM $ 0.166
+1.45%
$ 111.15 million $ 29,556
Jan 2, 9 AM $ 0.164
+0.55%
$ 109.57 million $ 31,148
Jan 2, 8 AM $ 0.163
-0.35%
$ 108.97 million $ 29,464
Jan 2, 7 AM $ 0.163
+0.10%
$ 109.35 million $ 29,468
Jan 2, 6 AM $ 0.163
+0.09%
$ 109.24 million $ 25,185
Jan 2, 5 AM $ 0.163
-0.26%
$ 109.04 million $ 28,240
Jan 2, 4 AM $ 0.163
+0.99%
$ 109.24 million $ 30,366
Jan 2, 3 AM $ 0.162
+0.09%
$ 108.15 million $ 30,132
Jan 2, 2 AM $ 0.162
-0.39%
$ 108.05 million $ 30,741
Jan 2, 1 AM $ 0.162
-0.04%
$ 108.47 million $ 31,664
Jan 2, 12 AM $ 0.162
-0.61%
$ 108.52 million $ 27,342
Jan 1, 11 PM $ 0.163
+0.23%
$ 109.18 million $ 26,916
Jan 1, 10 PM $ 0.163
-0.01%
$ 108.92 million $ 25,798
Jan 1, 9 PM $ 0.163
-0.02%
$ 108.93 million $ 24,972
Jan 1, 8 PM $ 0.163
-0.52%
$ 108.95 million $ 24,721
Jan 1, 7 PM $ 0.164
+0.65%
$ 109.52 million $ 21,327
Jan 1, 6 PM $ 0.163
+0.16%
$ 108.81 million $ 22,994
Jan 1, 5 PM $ 0.162
+0.90%
$ 108.64 million $ 24,034
Jan 1, 4 PM $ 0.161
-1.31%
$ 107.67 million $ 28,304
Jan 1, 3 PM $ 0.163
+1.58%
$ 109.09 million $ 29,987
Jan 1, 2 PM $ 0.162
-0.04%
$ 108.12 million $ 29,783
Jan 1, 1 PM $ 0.162
+1.38%
$ 108.17 million $ 35,022
Jan 1, 12 PM $ 0.159
+0.06%
$ 106.7 million $ 37,355
Jan 1, 11 AM $ 0.16
+0.30%
$ 106.81 million $ 34,504
Jan 1, 10 AM $ 0.159
+0.16%
$ 106.49 million $ 34,929
Jan 1, 9 AM $ 0.159
+0.32%
$ 106.32 million $ 33,584
Jan 1, 8 AM $ 0.158
-1.20%
$ 105.98 million $ 34,803
Jan 1, 7 AM $ 0.16
-0.10%
$ 107.26 million $ 40,879
Jan 1, 6 AM $ 0.16
+0.44%
$ 107.37 million $ 53,589
Jan 1, 5 AM $ 0.16
+0.89%
$ 106.9 million $ 56,856
Jan 1, 4 AM $ 0.158
-0.09%
$ 105.96 million $ 57,692
Jan 1, 3 AM $ 0.159
-0.22%
$ 106.09 million $ 61,615
Jan 1, 2 AM $ 0.159
+0.63%
$ 106.34 million $ 65,349
Jan 1, 1 AM $ 0.158
-0.37%
$ 105.88 million $ 67,049
Jan 1, 12 AM $ 0.159
+0.38%
$ 106.27 million $ 72,105
Dec 31, 11 PM $ 0.158
-0.53%
$ 105.87 million $ 74,508
Dec 31, 10 PM $ 0.159
+0.51%
$ 106.44 million $ 75,546
Dec 31, 9 PM $ 0.158
+0.57%
$ 105.9 million $ 78,595
Dec 31, 8 PM $ 0.157
-1.19%
$ 105.3 million $ 78,756
Dec 31, 7 PM $ 0.159
+1.17%
$ 106.63 million $ 82,623
Dec 31, 6 PM $ 0.158
+0.16%
$ 105.39 million $ 87,145
Dec 31, 5 PM $ 0.157
-0.74%
$ 105.03 million $ 88,492
Dec 31, 4 PM $ 0.158
-1.55%
$ 105.82 million $ 88,380
Dec 31, 3 PM $ 0.161
-0.02%
$ 107.49 million $ 97,485