EOS Historical Data

EOS Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.37
+137.28%
$ 247.34 million $ 193,911
Dec 29, 1 PM $ 0.156
-0.16%
$ 104.18 million $ 46,442
Dec 29, 12 PM $ 0.156
-0.89%
$ 104.34 million $ 42,137
Dec 29, 11 AM $ 0.157
-1.17%
$ 105.29 million $ 39,173
Dec 29, 10 AM $ 0.159
+0.76%
$ 106.54 million $ 39,058
Dec 29, 9 AM $ 0.158
-1.69%
$ 105.8 million $ 39,600
Dec 29, 8 AM $ 0.161
-0.61%
$ 107.62 million $ 39,372
Dec 29, 7 AM $ 0.162
+0.64%
$ 108.28 million $ 38,516
Dec 29, 6 AM $ 0.161
+0.17%
$ 107.59 million $ 36,037
Dec 29, 5 AM $ 0.161
+0.41%
$ 107.41 million $ 38,376
Dec 29, 4 AM $ 0.16
+0.95%
$ 106.89 million $ 38,104
Dec 29, 3 AM $ 0.158
+0.16%
$ 105.88 million $ 34,500
Dec 29, 2 AM $ 0.158
+0.01%
$ 105.72 million $ 35,160
Dec 29, 1 AM $ 0.158
+0.52%
$ 105.71 million $ 33,987
Dec 29, 12 AM $ 0.157
+0.17%
$ 105.16 million $ 34,886
Dec 28, 11 PM $ 0.157
+0.10%
$ 104.98 million $ 37,290
Dec 28, 10 PM $ 0.157
+0.43%
$ 104.88 million $ 47,439
Dec 28, 9 PM $ 0.156
-0.06%
$ 104.43 million $ 62,618
Dec 28, 8 PM $ 0.156
-0.27%
$ 104.49 million $ 173,515
Dec 28, 7 PM $ 0.157
-0.35%
$ 104.77 million $ 174,112
Dec 28, 6 PM $ 0.157
-1.46%
$ 105.14 million $ 180,662
Dec 28, 5 PM $ 0.16
+0.34%
$ 106.71 million $ 178,981
Dec 28, 4 PM $ 0.159
-0.05%
$ 106.35 million $ 175,362
Dec 28, 3 PM $ 0.159
-0.35%
$ 106.4 million $ 173,101
Dec 28, 2 PM $ 0.16
-1.76%
$ 106.77 million $ 178,006
Dec 28, 1 PM $ 0.162
+1.42%
$ 108.68 million $ 188,029
Dec 28, 12 PM $ 0.16
+0.48%
$ 107.28 million $ 193,483
Dec 28, 11 AM $ 0.16
-0.71%
$ 106.77 million $ 194,821
Dec 28, 10 AM $ 0.161
+0.56%
$ 107.53 million $ 230,317
Dec 28, 9 AM $ 0.16
-0.43%
$ 106.93 million $ 240,809
Dec 28, 8 AM $ 0.161
+0.09%
$ 107.4 million $ 254,722
Dec 28, 7 AM $ 0.16
-0.24%
$ 107.3 million $ 253,225
Dec 28, 6 AM $ 0.161
+1.26%
$ 107.56 million $ 254,113
Dec 28, 5 AM $ 0.159
-0.14%
$ 106.23 million $ 254,164
Dec 28, 4 AM $ 0.159
+0.36%
$ 106.38 million $ 251,869
Dec 28, 3 AM $ 0.159
-0.44%
$ 106.05 million $ 256,269
Dec 28, 2 AM $ 0.159
-0.05%
$ 106.52 million $ 259,454
Dec 28, 1 AM $ 0.159
+0.68%
$ 106.57 million $ 262,220
Dec 28, 12 AM $ 0.158
-0.62%
$ 105.85 million $ 259,422
Dec 27, 11 PM $ 0.159
+1.27%
$ 106.52 million $ 265,216
Dec 27, 10 PM $ 0.157
-0.03%
$ 105.18 million $ 255,287
Dec 27, 9 PM $ 0.157
+0.19%
$ 105.21 million $ 244,190
Dec 27, 8 PM $ 0.157
+0.08%
$ 105.01 million $ 139,141
Dec 27, 7 PM $ 0.157
-0.12%
$ 104.93 million $ 140,372
Dec 27, 6 PM $ 0.157
-0.04%
$ 105.05 million $ 135,987
Dec 27, 5 PM $ 0.157
+0.60%
$ 105.09 million $ 138,074
Dec 27, 4 PM $ 0.156
-0.51%
$ 104.47 million $ 143,726
Dec 27, 3 PM $ 0.157
+0.26%
$ 105.01 million $ 146,046
Dec 27, 2 PM $ 0.157
+0.59%
$ 104.73 million $ 147,135
Dec 27, 1 PM $ 0.156
-0.99%
$ 104.12 million $ 143,931