EOS Historical Data

EOS Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0884
-0.09%
$ 141.78 million $ 28,141
May 1, 8 AM $ 0.0884
+0.73%
$ 141.9 million $ 32,823
May 1, 7 AM $ 0.0878
-0.66%
$ 140.87 million $ 34,139
May 1, 6 AM $ 0.088
-0.35%
$ 141.15 million $ 36,458
May 1, 5 AM $ 0.0886
+0.00%
$ 142.2 million $ 43,874
May 1, 4 AM $ 0.0886
-0.73%
$ 142.2 million $ 45,658
May 1, 3 AM $ 0.0894
-0.14%
$ 143.49 million $ 54,448
May 1, 2 AM $ 0.089
+0.18%
$ 142.7 million $ 54,821
May 1, 1 AM $ 0.0888
+0.19%
$ 142.45 million $ 56,492
May 1, 12 AM $ 0.0886
-0.01%
$ 142.19 million $ 56,304
Apr 30, 11 PM $ 0.0886
+0.00%
$ 142.2 million $ 54,781
Apr 30, 10 PM $ 0.0891
-0.50%
$ 142.92 million $ 57,035
Apr 30, 9 PM $ 0.0899
+0.84%
$ 144.22 million $ 53,322
Apr 30, 8 PM $ 0.0891
-0.55%
$ 143.02 million $ 56,243
Apr 30, 7 PM $ 0.0896
-0.05%
$ 143.8 million $ 64,971
Apr 30, 6 PM $ 0.0897
+0.41%
$ 143.87 million $ 69,248
Apr 30, 5 PM $ 0.089
-0.83%
$ 142.77 million $ 122,991
Apr 30, 4 PM $ 0.0899
+0.03%
$ 144.21 million $ 158,828
Apr 30, 3 PM $ 0.0899
+0.99%
$ 144.17 million $ 183,036
Apr 30, 2 PM $ 0.089
-0.36%
$ 142.75 million $ 183,751
Apr 30, 1 PM $ 0.0893
-0.75%
$ 143.27 million $ 186,467
Apr 30, 12 PM $ 0.0912
+1.69%
$ 146.32 million $ 189,420
Apr 30, 11 AM $ 0.0897
+0.02%
$ 143.89 million $ 190,495
Apr 30, 10 AM $ 0.0899
-0.05%
$ 144.17 million $ 188,767
Apr 30, 9 AM $ 0.0899
+0.50%
$ 144.24 million $ 191,258
Apr 30, 8 AM $ 0.0892
-0.65%
$ 143.07 million $ 198,587
Apr 30, 7 AM $ 0.0893
-0.05%
$ 143.21 million $ 201,319
Apr 30, 6 AM $ 0.0893
-1.36%
$ 143.28 million $ 210,934
Apr 30, 5 AM $ 0.0905
+0.16%
$ 145.25 million $ 234,180
Apr 30, 4 AM $ 0.0908
-2.21%
$ 145.61 million $ 276,657
Apr 30, 3 AM $ 0.0928
-0.18%
$ 148.91 million $ 341,717
Apr 30, 2 AM $ 0.093
-2.24%
$ 149.17 million $ 351,266
Apr 30, 1 AM $ 0.0951
-0.65%
$ 152.59 million $ 376,901
Apr 30, 12 AM $ 0.0957
+1.36%
$ 153.59 million $ 383,447
Apr 29, 11 PM $ 0.0945
-0.58%
$ 151.54 million $ 381,248
Apr 29, 10 PM $ 0.0945
-0.21%
$ 151.66 million $ 380,814
Apr 29, 9 PM $ 0.0947
-0.62%
$ 151.98 million $ 382,521
Apr 29, 8 PM $ 0.0938
-0.05%
$ 150.4 million $ 385,410
Apr 29, 7 PM $ 0.0939
+0.09%
$ 150.64 million $ 375,628
Apr 29, 6 PM $ 0.0938
-2.90%
$ 150.47 million $ 373,141
Apr 29, 5 PM $ 0.0963
+1.72%
$ 154.53 million $ 337,241
Apr 29, 4 PM $ 0.0947
+2.16%
$ 151.91 million $ 292,770
Apr 29, 3 PM $ 0.0932
-1.33%
$ 149.48 million $ 273,876
Apr 29, 2 PM $ 0.0944
+0.82%
$ 151.49 million $ 279,905
Apr 29, 1 PM $ 0.0937
-0.61%
$ 150.26 million $ 276,127
Apr 29, 12 PM $ 0.0942
+1.31%
$ 151.18 million $ 276,369
Apr 29, 11 AM $ 0.0936
-0.59%
$ 150.23 million $ 270,272
Apr 29, 10 AM $ 0.0942
+0.36%
$ 151.12 million $ 274,857
Apr 29, 9 AM $ 0.0938
+0.29%
$ 150.53 million $ 276,455
Apr 29, 8 AM $ 0.0939
-1.23%
$ 150.67 million $ 264,694